.COM BRC Historical Data

.COM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0178
-0.22%
$ 374,430 $ 226,077
Nov 6, 3 PM $ 0.0179
-0.61%
$ 375,270 $ 224,910
Nov 6, 2 PM $ 0.018
+0.22%
$ 378,420 $ 224,514
Nov 6, 1 PM $ 0.018
+0.06%
$ 378,630 $ 225,344
Nov 6, 12 PM $ 0.018
-0.88%
$ 378,000 $ 229,514
Nov 6, 11 AM $ 0.0182
+1.57%
$ 381,360 $ 230,028
Nov 6, 10 AM $ 0.0179
-0.17%
$ 375,480 $ 230,045
Nov 6, 9 AM $ 0.0179
+5.42%
$ 375,900 $ 231,911
Nov 6, 8 AM $ 0.017
+0.00%
$ 356,370 $ 231,048
Nov 6, 7 AM $ 0.017
+0.59%
$ 357,000 $ 232,486
Nov 6, 6 AM $ 0.017
+0.47%
$ 357,210 $ 234,011
Nov 6, 5 AM $ 0.0169
+0.36%
$ 354,270 $ 226,504
Nov 6, 4 AM $ 0.0168
-0.83%
$ 353,010 $ 227,115
Nov 6, 3 AM $ 0.017
+0.71%
$ 356,790 $ 228,334
Nov 6, 2 AM $ 0.017
+0.18%
$ 357,210 $ 223,849
Nov 6, 1 AM $ 0.0169
+0.36%
$ 355,530 $ 219,490
Nov 6, 12 AM $ 0.0167
-1.01%
$ 351,540 $ 219,272
Nov 5, 11 PM $ 0.0169
+0.00%
$ 353,850 $ 214,840
Nov 5, 10 PM $ 0.0168
+1.20%
$ 353,220 $ 210,244
Nov 5, 9 PM $ 0.0166
-0.18%
$ 349,230 $ 205,441
Nov 5, 8 PM $ 0.0167
-0.48%
$ 349,860 $ 203,345
Nov 5, 7 PM $ 0.0166
-5.62%
$ 349,230 $ 190,145
Nov 5, 6 PM $ 0.0175
+0.00%
$ 367,710 $ 173,882
Nov 5, 5 PM $ 0.0176
-1.56%
$ 370,020 $ 168,724
Nov 5, 4 PM $ 0.0179
+0.62%
$ 375,900 $ 161,979
Nov 5, 3 PM $ 0.0178
-2.15%
$ 373,590 $ 163,940
Nov 5, 2 PM $ 0.0182
+3.76%
$ 381,990 $ 167,490
Nov 5, 1 PM $ 0.0175
-0.17%
$ 367,080 $ 172,661
Nov 5, 12 PM $ 0.0175
+0.86%
$ 367,710 $ 172,780
Nov 5, 11 AM $ 0.0173
-0.75%
$ 363,300 $ 172,624
Nov 5, 10 AM $ 0.0174
+0.29%
$ 365,610 $ 173,160
Nov 5, 9 AM $ 0.0174
-0.63%
$ 364,560 $ 172,364
Nov 5, 8 AM $ 0.0174
-1.64%
$ 365,820 $ 173,826
Nov 5, 7 AM $ 0.0176
-2.44%
$ 369,810 $ 174,312
Nov 5, 6 AM $ 0.018
+3.33%
$ 377,580 $ 179,498
Nov 5, 5 AM $ 0.0173
+4.41%
$ 363,300 $ 191,200
Nov 5, 4 AM $ 0.0166
+0.61%
$ 348,180 $ 197,115
Nov 5, 3 AM $ 0.0165
-0.72%
$ 346,080 $ 204,887
Nov 5, 2 AM $ 0.0165
+0.36%
$ 347,340 $ 210,368
Nov 5, 1 AM $ 0.0165
-2.42%
$ 347,130 $ 219,603
Nov 5, 12 AM $ 0.0169
-0.12%
$ 354,270 $ 229,423
Nov 4, 11 PM $ 0.0169
-0.35%
$ 354,690 $ 233,693
Nov 4, 10 PM $ 0.0168
-0.24%
$ 353,220 $ 233,847
Nov 4, 9 PM $ 0.0168
-0.47%
$ 353,220 $ 231,722
Nov 4, 8 PM $ 0.017
-2.24%
$ 357,210 $ 230,328
Nov 4, 7 PM $ 0.0174
+4.25%
$ 366,030 $ 233,504
Nov 4, 6 PM $ 0.0167
+0.06%
$ 351,120 $ 238,366
Nov 4, 5 PM $ 0.0167
-9.04%
$ 350,700 $ 241,278
Nov 4, 4 PM $ 0.0183
-0.16%
$ 384,300 $ 237,713
Nov 4, 3 PM $ 0.0183
-0.05%
$ 384,930 $ 234,647