Coinranking
.COM BRC Historical Data
.COM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2025 | $0.0189 | +3.53% | ||
| Aug 27, 2025 | $0.0184 | -2.16% | ||
| Aug 26, 2025 | $0.0183 | -3.26% | ||
| Aug 25, 2025 | $0.019 | -6.29% | ||
| Aug 24, 2025 | $0.0202 | -9.96% | ||
| Aug 23, 2025 | $0.0224 | +1.88% | ||
| Aug 22, 2025 | $0.0216 | -1.10% | ||
| Aug 21, 2025 | $0.0218 | -2.00% | ||
| Aug 20, 2025 | $0.0218 | +7.32% | ||
| Aug 19, 2025 | $0.0204 | -5.93% | ||
| Aug 18, 2025 | $0.0217 | -17.77% | ||
| Aug 17, 2025 | $0.0263 | -0.53% | ||
| Aug 16, 2025 | $0.0237 | +3.46% | ||
| Aug 15, 2025 | $0.0229 | +2.77% | ||
| Aug 14, 2025 | $0.0223 | -4.49% | ||
| Aug 13, 2025 | $0.0233 | -13.32% | ||
| Aug 12, 2025 | $0.0268 | +21.12% | ||
| Aug 11, 2025 | $0.0222 | +4.33% | ||
| Aug 10, 2025 | $0.0213 | +0.47% | ||
| Aug 9, 2025 | $0.0211 | -3.31% | ||
| Aug 8, 2025 | $0.0219 | +6.28% | ||
| Aug 7, 2025 | $0.0206 | +0.09% | ||
| Aug 6, 2025 | $0.0206 | +23.64% | ||
| Aug 5, 2025 | $0.0166 | -6.59% | ||
| Aug 4, 2025 | $0.0178 | +1.46% | ||
| Aug 3, 2025 | $0.0176 | +9.44% | ||
| Aug 2, 2025 | $0.0156 | -16.83% | ||
| Aug 1, 2025 | $0.0189 | -4.00% | ||
| Jul 31, 2025 | $0.0197 | -6.68% | ||
| Jul 30, 2025 | $0.0211 | -6.62% | ||
| Jul 29, 2025 | $0.0226 | -9.48% | ||
| Jul 28, 2025 | $0.025 | -0.03% | ||
| Jul 27, 2025 | $0.025 | -0.10% | ||
| Jul 26, 2025 | $0.025 | -6.71% | ||
| Jul 25, 2025 | $0.0268 | -3.92% | ||
| Jul 24, 2025 | $0.0279 | +23.54% | ||
| Jul 23, 2025 | $0.0226 | -24.97% | ||
| Jul 22, 2025 | $0.0334 | +16.01% | ||
| Jul 21, 2025 | $0.0288 | -17.40% | ||
| Jul 20, 2025 | $0.0348 | -0.91% | ||
| Jul 19, 2025 | $0.0352 | -14.68% | ||
| Jul 18, 2025 | $0.0412 | +12.31% | ||
| Jul 17, 2025 | $0.0367 | -1.02% | ||
| Jul 16, 2025 | $0.0371 | +8.41% | ||
| Jul 15, 2025 | $0.0342 | -10.52% | ||
| Jul 14, 2025 | $0.0382 | +10.26% | ||
| Jul 13, 2025 | $0.0346 | -0.10% | ||
| Jul 12, 2025 | $0.0347 | -0.81% | ||
| Jul 11, 2025 | $0.035 | +34.59% | ||
| Jul 10, 2025 | $0.0242 | +20.00% | ||