.COM BRC Historical Data

.COM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0184
+0.71%
$ 385,350 $ 231,260
Nov 4, 1 PM $ 0.0182
-0.54%
$ 383,250 $ 228,669
Nov 4, 12 PM $ 0.0183
+0.33%
$ 384,720 $ 227,053
Nov 4, 11 AM $ 0.0183
-2.29%
$ 385,140 $ 225,883
Nov 4, 10 AM $ 0.0188
+0.59%
$ 395,220 $ 222,687
Nov 4, 9 AM $ 0.0188
-0.26%
$ 395,850 $ 221,844
Nov 4, 8 AM $ 0.0189
-0.42%
$ 396,060 $ 220,381
Nov 4, 7 AM $ 0.0157
+1.03%
$ 330,120 $ 220,359
Nov 4, 6 AM $ 0.0155
+0.98%
$ 324,870 $ 212,564
Nov 4, 5 AM $ 0.0175
-0.23%
$ 366,660 $ 197,467
Nov 4, 4 AM $ 0.0175
+0.06%
$ 368,550 $ 191,602
Nov 4, 3 AM $ 0.0176
-2.28%
$ 368,970 $ 181,636
Nov 4, 2 AM $ 0.0181
-0.44%
$ 380,520 $ 179,716
Nov 4, 12 AM $ 0.0192
-0.52%
$ 403,200 $ 167,692
Nov 3, 11 PM $ 0.0192
+0.10%
$ 403,620 $ 166,725
Nov 3, 10 PM $ 0.0192
-0.47%
$ 404,040 $ 166,655
Nov 3, 9 PM $ 0.0193
-0.05%
$ 406,140 $ 177,029
Nov 3, 8 PM $ 0.0193
+0.42%
$ 406,350 $ 183,324
Nov 3, 7 PM $ 0.0193
+0.10%
$ 405,720 $ 184,784
Nov 3, 6 PM $ 0.0193
+0.10%
$ 405,510 $ 183,487
Nov 3, 5 PM $ 0.0192
+0.21%
$ 404,040 $ 180,778
Nov 3, 4 PM $ 0.0192
-0.72%
$ 404,040 $ 187,954
Nov 3, 3 PM $ 0.0195
-0.15%
$ 408,870 $ 188,663
Nov 3, 9 AM $ 0.0228
+2.15%
$ 479,220 $ 184,413
Nov 3, 8 AM $ 0.0226
-3.54%
$ 475,230 $ 190,035
Nov 3, 7 AM $ 0.0235
+0.04%
$ 494,340 $ 186,369
Nov 3, 6 AM $ 0.0236
+0.21%
$ 496,020 $ 186,633
Nov 3, 5 AM $ 0.0235
-0.51%
$ 501,690 $ 185,017
Nov 3, 4 AM $ 0.0233
-0.38%
$ 489,300 $ 185,028
Nov 3, 3 AM $ 0.0234
-0.43%
$ 490,560 $ 187,110
Nov 3, 2 AM $ 0.0232
-1.07%
$ 491,610 $ 200,534
Nov 3, 1 AM $ 0.0234
-0.26%
$ 490,560 $ 203,838
Nov 3, 12 AM $ 0.0234
+1.56%
$ 491,820 $ 212,491
Nov 2, 11 PM $ 0.0231
-1.03%
$ 484,470 $ 221,208
Nov 2, 10 PM $ 0.0233
+0.56%
$ 489,930 $ 234,222
Nov 2, 9 PM $ 0.0232
-0.51%
$ 487,200 $ 235,607
Nov 2, 8 PM $ 0.0233
+0.65%
$ 489,930 $ 232,854
Nov 2, 7 PM $ 0.0233
+0.17%
$ 490,350 $ 234,941
Nov 2, 6 PM $ 0.0233
+0.04%
$ 490,140 $ 244,877
Nov 2, 5 PM $ 0.0233
+4.24%
$ 489,930 $ 256,482
Nov 2, 4 PM $ 0.0222
-0.36%
$ 467,040 $ 246,858
Nov 2, 3 PM $ 0.0223
-1.72%
$ 467,460 $ 248,022
Nov 2, 2 PM $ 0.0225
-0.09%
$ 470,190 $ 251,172
Nov 2, 1 PM $ 0.0226
+2.73%
$ 473,550 $ 256,918
Nov 2, 12 PM $ 0.0219
+2.34%
$ 459,480 $ 263,809
Nov 2, 11 AM $ 0.0214
-0.60%
$ 448,980 $ 268,745
Nov 2, 10 AM $ 0.0214
-0.33%
$ 449,820 $ 273,413
Nov 2, 9 AM $ 0.0215
-1.65%
$ 451,500 $ 278,195
Nov 2, 8 AM $ 0.0216
-1.14%
$ 453,810 $ 273,361
Nov 2, 7 AM $ 0.0219
+1.44%
$ 459,690 $ 272,614