.COM BRC Historical Data

.COM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0216
-0.37%
$ 453,180 $ 273,539
Nov 2, 5 AM $ 0.0216
+0.00%
$ 454,230 $ 281,006
Nov 2, 4 AM $ 0.0216
-0.05%
$ 454,020 $ 282,863
Nov 2, 3 AM $ 0.0216
+1.94%
$ 453,180 $ 281,546
Nov 2, 2 AM $ 0.0215
+0.37%
$ 452,550 $ 267,504
Nov 2, 1 AM $ 0.0215
+0.00%
$ 450,870 $ 261,689
Nov 2, 12 AM $ 0.0216
+0.56%
$ 454,230 $ 253,753
Nov 1, 11 PM $ 0.0215
+0.05%
$ 451,710 $ 239,061
Nov 1, 10 PM $ 0.0215
+0.75%
$ 451,500 $ 223,956
Nov 1, 9 PM $ 0.0214
+0.47%
$ 450,030 $ 216,549
Nov 1, 8 PM $ 0.0213
-1.39%
$ 447,930 $ 211,767
Nov 1, 7 PM $ 0.0216
-2.70%
$ 454,230 $ 206,035
Nov 1, 6 PM $ 0.0222
-0.45%
$ 465,570 $ 194,055
Nov 1, 5 PM $ 0.0223
+0.09%
$ 469,350 $ 180,206
Nov 1, 4 PM $ 0.0223
-0.09%
$ 468,720 $ 177,368
Nov 1, 3 PM $ 0.0223
-0.45%
$ 469,350 $ 175,497
Nov 1, 2 PM $ 0.0225
-0.13%
$ 471,450 $ 172,117
Nov 1, 1 PM $ 0.0224
-1.62%
$ 471,240 $ 169,633
Nov 1, 12 PM $ 0.0228
+0.13%
$ 477,960 $ 166,988
Nov 1, 11 AM $ 0.0227
-1.17%
$ 477,330 $ 165,854
Nov 1, 10 AM $ 0.023
-0.65%
$ 483,000 $ 160,884
Nov 1, 6 AM $ 0.0242
+0.04%
$ 508,830 $ 174,387
Nov 1, 5 AM $ 0.0243
+0.96%
$ 510,510 $ 182,425
Nov 1, 4 AM $ 0.0241
-5.72%
$ 505,680 $ 184,993
Nov 1, 3 AM $ 0.0256
-3.62%
$ 536,970 $ 181,907
Nov 1, 2 AM $ 0.0265
-0.60%
$ 555,450 $ 182,073
Nov 1, 1 AM $ 0.0267
+0.87%
$ 561,120 $ 182,865
Nov 1, 12 AM $ 0.0267
-0.63%
$ 560,070 $ 178,326
Oct 31, 11 PM $ 0.0268
+0.19%
$ 563,640 $ 180,690
Oct 31, 10 PM $ 0.027
+0.26%
$ 565,950 $ 184,322
Oct 31, 9 PM $ 0.0268
-0.81%
$ 562,590 $ 182,244
Oct 31, 8 PM $ 0.027
-1.42%
$ 567,210 $ 180,029
Oct 31, 7 PM $ 0.0274
+0.44%
$ 575,400 $ 179,800
Oct 31, 6 PM $ 0.0273
-0.33%
$ 574,140 $ 177,076
Oct 31, 5 PM $ 0.0274
-0.40%
$ 576,240 $ 174,169
Oct 31, 4 PM $ 0.0275
+0.26%
$ 577,920 $ 176,032
Oct 31, 3 PM $ 0.0274
-0.72%
$ 576,030 $ 177,597
Oct 31, 2 PM $ 0.0274
+0.22%
$ 576,030 $ 178,166
Oct 31, 1 PM $ 0.0274
+0.96%
$ 574,980 $ 188,896
Oct 31, 12 PM $ 0.0272
-0.18%
$ 572,250 $ 193,393
Oct 31, 11 AM $ 0.0273
+1.08%
$ 572,460 $ 197,209
Oct 31, 10 AM $ 0.0272
+0.44%
$ 570,360 $ 201,406
Oct 31, 9 AM $ 0.027
-1.24%
$ 567,840 $ 204,835
Oct 31, 8 AM $ 0.0273
+0.63%
$ 573,090 $ 203,373
Oct 31, 7 AM $ 0.0274
+0.37%
$ 574,770 $ 188,622
Oct 31, 6 AM $ 0.0273
+0.81%
$ 574,140 $ 187,176
Oct 31, 5 AM $ 0.0271
+2.30%
$ 569,100 $ 188,439
Oct 31, 4 AM $ 0.0263
-0.04%
$ 551,880 $ 186,942
Oct 31, 3 AM $ 0.0263
-0.53%
$ 551,460 $ 186,259
Oct 31, 2 AM $ 0.0264
+0.53%
$ 554,400 $ 187,335