.COM BRC Historical Data

.COM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0264
-0.68%
$ 554,610 $ 200,902
Oct 31, 12 AM $ 0.0273
+0.81%
$ 572,670 $ 240,345
Oct 30, 11 PM $ 0.0271
-0.29%
$ 569,940 $ 273,574
Oct 30, 10 PM $ 0.0274
-0.36%
$ 574,980 $ 289,004
Oct 30, 9 PM $ 0.0274
+0.51%
$ 576,450 $ 309,927
Oct 30, 8 PM $ 0.0274
-0.62%
$ 574,560 $ 323,249
Oct 30, 7 PM $ 0.0274
-2.18%
$ 574,980 $ 338,004
Oct 30, 6 PM $ 0.028
+0.04%
$ 587,790 $ 371,403
Oct 30, 5 PM $ 0.0279
-2.28%
$ 586,110 $ 403,458
Oct 30, 4 PM $ 0.0286
-0.94%
$ 600,180 $ 433,117
Oct 30, 3 PM $ 0.0282
+8.12%
$ 593,040 $ 461,831
Oct 30, 2 PM $ 0.0261
-2.43%
$ 548,310 $ 488,436
Oct 30, 1 PM $ 0.0266
-2.56%
$ 559,020 $ 537,051
Oct 30, 12 PM $ 0.0271
+2.30%
$ 569,730 $ 579,707
Oct 30, 11 AM $ 0.0265
-3.01%
$ 555,660 $ 646,727
Oct 30, 10 AM $ 0.0272
-0.51%
$ 572,040 $ 678,358
Oct 30, 9 AM $ 0.0274
-0.36%
$ 574,980 $ 743,387
Oct 30, 9 AM $ 0.0274
-0.36%
$ 574,980 $ 743,387
Oct 30, 9 AM $ 0.0274
-0.36%
$ 574,980 $ 743,387
Oct 30, 9 AM $ 0.0274
-0.36%
$ 574,980 $ 743,387
Oct 30, 8 AM $ 0.0274
-0.15%
$ 575,190 $ 798,100
Oct 30, 8 AM $ 0.0274
-0.15%
$ 575,190 $ 798,100
Oct 30, 8 AM $ 0.0274
-0.15%
$ 575,190 $ 798,100
Oct 30, 8 AM $ 0.0274
-0.15%
$ 575,190 $ 798,100
Oct 30, 7 AM $ 0.0275
+1.67%
$ 576,660 $ 818,395
Oct 30, 7 AM $ 0.0275
+1.67%
$ 576,660 $ 818,395
Oct 30, 7 AM $ 0.0275
+1.67%
$ 576,660 $ 818,395
Oct 30, 7 AM $ 0.0275
+1.67%
$ 576,660 $ 818,395
Oct 30, 6 AM $ 0.0268
+0.30%
$ 563,430 $ 830,684
Oct 30, 6 AM $ 0.0268
+0.30%
$ 563,430 $ 830,684
Oct 30, 6 AM $ 0.0268
+0.30%
$ 563,430 $ 830,684
Oct 30, 6 AM $ 0.0268
+0.30%
$ 563,430 $ 830,684
Oct 30, 5 AM $ 0.0263
+0.27%
$ 551,460 $ 838,690
Oct 30, 5 AM $ 0.0263
+0.27%
$ 551,460 $ 838,690
Oct 30, 5 AM $ 0.0263
+0.27%
$ 551,460 $ 838,690
Oct 30, 5 AM $ 0.0263
+0.27%
$ 551,460 $ 838,690
Oct 30, 4 AM $ 0.0262
-5.24%
$ 551,040 $ 865,454
Oct 30, 4 AM $ 0.0262
-5.24%
$ 551,040 $ 865,454
Oct 30, 4 AM $ 0.0262
-5.24%
$ 551,040 $ 865,454
Oct 30, 4 AM $ 0.0262
-5.24%
$ 551,040 $ 865,454
Oct 30, 3 AM $ 0.0277
-0.18%
$ 581,910 $ 892,025
Oct 30, 3 AM $ 0.0277
-0.18%
$ 581,910 $ 892,025
Oct 30, 3 AM $ 0.0277
-0.18%
$ 581,910 $ 892,025
Oct 30, 3 AM $ 0.0277
-0.18%
$ 581,910 $ 892,025
Oct 30, 2 AM $ 0.0278
+0.58%
$ 582,960 $ 914,108
Oct 30, 2 AM $ 0.0278
+0.58%
$ 582,960 $ 914,108
Oct 30, 2 AM $ 0.0278
+0.58%
$ 582,960 $ 914,108
Oct 30, 2 AM $ 0.0278
+0.58%
$ 582,960 $ 914,108
Oct 30, 1 AM $ 0.0276
-0.33%
$ 579,600 $ 921,011
Oct 30, 1 AM $ 0.0276
-0.33%
$ 579,600 $ 921,011