.COM BRC Historical Data

.COM Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0283
+1.40%
$ 594,510 $ 955,612
Oct 29, 4 PM $ 0.0279
+1.20%
$ 586,530 $ 958,014
Oct 29, 4 PM $ 0.0279
+1.20%
$ 586,530 $ 958,014
Oct 29, 4 PM $ 0.0279
+1.20%
$ 586,530 $ 958,014
Oct 29, 4 PM $ 0.0279
+1.20%
$ 586,530 $ 958,014
Oct 29, 3 PM $ 0.028
-0.14%
$ 588,420 $ 959,937
Oct 29, 3 PM $ 0.028
-0.14%
$ 588,420 $ 959,937
Oct 29, 3 PM $ 0.028
-0.14%
$ 588,420 $ 959,937
Oct 29, 3 PM $ 0.028
-0.14%
$ 588,420 $ 959,937
Oct 29, 2 PM $ 0.0281
+0.11%
$ 589,260 $ 970,244
Oct 29, 2 PM $ 0.0281
+0.11%
$ 589,260 $ 970,244
Oct 29, 2 PM $ 0.0281
+0.11%
$ 589,260 $ 970,244
Oct 29, 2 PM $ 0.0281
+0.11%
$ 589,260 $ 970,244
Oct 29, 1 PM $ 0.0281
+0.86%
$ 589,680 $ 946,426
Oct 29, 1 PM $ 0.0281
+0.86%
$ 589,680 $ 946,426
Oct 29, 1 PM $ 0.0281
+0.86%
$ 589,680 $ 946,426
Oct 29, 1 PM $ 0.0281
+0.86%
$ 589,680 $ 946,426
Oct 29, 12 PM $ 0.0279
+1.42%
$ 586,950 $ 945,384
Oct 29, 12 PM $ 0.0279
+1.42%
$ 586,950 $ 945,384
Oct 29, 12 PM $ 0.0279
+1.42%
$ 586,950 $ 945,384
Oct 29, 12 PM $ 0.0279
+1.42%
$ 586,950 $ 945,384
Oct 29, 11 AM $ 0.0278
-1.24%
$ 584,220 $ 920,725
Oct 29, 11 AM $ 0.0278
-1.24%
$ 584,220 $ 920,725
Oct 29, 11 AM $ 0.0278
-1.24%
$ 584,220 $ 920,725
Oct 29, 11 AM $ 0.0278
-1.24%
$ 584,220 $ 920,725
Oct 29, 10 AM $ 0.0282
+4.83%
$ 592,620 $ 879,409
Oct 29, 10 AM $ 0.0282
+4.83%
$ 592,620 $ 879,409
Oct 29, 10 AM $ 0.0282
+4.83%
$ 592,620 $ 879,409
Oct 29, 10 AM $ 0.0282
+4.83%
$ 592,620 $ 879,409
Oct 29, 9 AM $ 0.0268
+3.00%
$ 563,010 $ 837,506
Oct 29, 9 AM $ 0.0268
+3.00%
$ 563,010 $ 837,506
Oct 29, 9 AM $ 0.0268
+3.00%
$ 563,010 $ 837,506
Oct 29, 9 AM $ 0.0268
+3.00%
$ 563,010 $ 837,506
Oct 29, 8 AM $ 0.026
-0.34%
$ 546,840 $ 817,767
Oct 29, 8 AM $ 0.026
-0.34%
$ 546,840 $ 817,767
Oct 29, 8 AM $ 0.026
-0.34%
$ 546,840 $ 817,767
Oct 29, 8 AM $ 0.026
-0.34%
$ 546,840 $ 817,767
Oct 29, 7 AM $ 0.0262
+3.64%
$ 549,990 $ 846,800
Oct 29, 7 AM $ 0.0262
+3.64%
$ 549,990 $ 846,800
Oct 29, 7 AM $ 0.0262
+3.64%
$ 549,990 $ 846,800
Oct 29, 7 AM $ 0.0262
+3.64%
$ 549,990 $ 846,800
Oct 29, 6 AM $ 0.0255
-0.08%
$ 534,870 $ 888,981
Oct 29, 6 AM $ 0.0255
-0.08%
$ 534,870 $ 888,981
Oct 29, 6 AM $ 0.0255
-0.08%
$ 534,870 $ 888,981
Oct 29, 6 AM $ 0.0255
-0.08%
$ 534,870 $ 888,981
Oct 29, 5 AM $ 0.0254
-1.66%
$ 533,820 $ 928,853
Oct 29, 5 AM $ 0.0254
-1.66%
$ 533,820 $ 928,853
Oct 29, 5 AM $ 0.0254
-1.66%
$ 533,820 $ 928,853
Oct 29, 5 AM $ 0.0254
-1.66%
$ 533,820 $ 928,853
Oct 29, 4 AM $ 0.0257
+0.27%
$ 540,120 $ 958,336