.COM BRC Historical Data

.COM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0256
+0.20%
$ 537,600 $ 3.99 million
Oct 28, 3 AM $ 0.0257
+1.66%
$ 539,070 $ 3.96 million
Oct 28, 2 AM $ 0.0242
-0.12%
$ 508,830 $ 3.9 million
Oct 28, 1 AM $ 0.0241
+4.60%
$ 505,680 $ 3.9 million
Oct 28, 12 AM $ 0.023
+0.44%
$ 483,210 $ 3.82 million
Oct 27, 11 PM $ 0.023
+0.66%
$ 482,370 $ 3.78 million
Oct 27, 10 PM $ 0.0228
-1.13%
$ 479,220 $ 3.75 million
Oct 27, 9 PM $ 0.023
-0.22%
$ 481,950 $ 3.71 million
Oct 27, 8 PM $ 0.023
+0.92%
$ 483,210 $ 3.67 million
Oct 27, 7 PM $ 0.023
+0.39%
$ 482,580 $ 3.64 million
Oct 27, 6 PM $ 0.023
+0.26%
$ 482,370 $ 3.61 million
Oct 27, 5 PM $ 0.0228
-1.72%
$ 478,800 $ 3.58 million
Oct 27, 4 PM $ 0.0232
-3.46%
$ 486,570 $ 3.54 million
Oct 27, 3 PM $ 0.0255
-5.00%
$ 534,450 $ 3.49 million
Oct 27, 2 PM $ 0.0272
+1.19%
$ 570,780 $ 3.47 million
Oct 27, 1 PM $ 0.0269
+4.76%
$ 564,270 $ 3.43 million
Oct 27, 12 PM $ 0.0257
-0.50%
$ 539,070 $ 3.4 million
Oct 27, 11 AM $ 0.0245
-1.13%
$ 515,550 $ 3.33 million
Oct 27, 10 AM $ 0.025
+0.52%
$ 525,210 $ 3.28 million
Oct 27, 9 AM $ 0.0251
-0.83%
$ 526,680 $ 3.2 million
Oct 27, 8 AM $ 0.0255
-1.47%
$ 534,450 $ 2.9 million
Oct 27, 7 AM $ 0.0261
-1.95%
$ 547,890 $ 843,580
Oct 23, 9 AM $ 0.013
-0.04%
$ 272,071 $ 62
Oct 23, 8 AM $ 0.013
+0.00%
$ 272,177 $ 62
Oct 23, 7 AM $ 0.013
-0.01%
$ 272,187 $ 62
Oct 23, 6 AM $ 0.013
+0.02%
$ 272,202 $ 62
Oct 23, 5 AM $ 0.013
-0.02%
$ 272,157 $ 62
Oct 23, 4 AM $ 0.013
+0.00%
$ 272,212 $ 62
Oct 23, 3 AM $ 0.013
+0.01%
$ 272,207 $ 62
Oct 23, 2 AM $ 0.013
+0.01%
$ 272,177 $ 62
Oct 23, 1 AM $ 0.013
-0.01%
$ 272,156 $ 62
Oct 23, 12 AM $ 0.013
+0.00%
$ 272,182 $ 62
Oct 22, 11 PM $ 0.013
+0.01%
$ 272,177 $ 62
Oct 22, 10 PM $ 0.013
-0.01%
$ 272,142 $ 71
Oct 22, 9 PM $ 0.013
-0.02%
$ 272,157 $ 93
Oct 22, 8 PM $ 0.013
+0.01%
$ 272,212 $ 93
Oct 22, 7 PM $ 0.013
+0.05%
$ 272,192 $ 93
Oct 22, 6 PM $ 0.013
+0.02%
$ 271,950 $ 93
Oct 22, 5 PM $ 0.0129
-0.09%
$ 271,895 $ 92
Oct 22, 4 PM $ 0.013
-0.27%
$ 272,132 $ 93
Oct 22, 3 PM $ 0.013
+0.11%
$ 272,869 $ 93
Oct 22, 9 AM $ 0.0178
+0.01%
$ 374,082 $ 30
Oct 22, 8 AM $ 0.0178
-0.02%
$ 374,054 $ 30
Oct 22, 7 AM $ 0.0178
+0.00%
$ 374,130 $ 30
Oct 22, 6 AM $ 0.0178
+0.00%
$ 374,144 $ 30
Oct 22, 5 AM $ 0.0178
+0.00%
$ 374,144 $ 30
Oct 22, 4 AM $ 0.0178
+0.00%
$ 374,158 $ 30
Oct 22, 3 AM $ 0.0178
+0.02%
$ 374,144 $ 30
Oct 22, 2 AM $ 0.0178
-0.01%
$ 374,054 $ 30
Oct 22, 1 AM $ 0.0178
-0.01%
$ 374,096 $ 30