.COM BRC Historical Data

.COM Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0178
+0.00%
$ 374,144 $ 30
Oct 21, 11 PM $ 0.0178
-2.05%
$ 374,151 $ 30
Oct 21, 10 PM $ 0.0182
+0.00%
$ 381,974 $ 21
Oct 20, 10 AM $ 0.013
-0.01%
$ 271,975 $ 7
Oct 20, 9 AM $ 0.013
+0.04%
$ 272,001 $ 7
Oct 20, 8 AM $ 0.0129
-0.02%
$ 271,900 $ 7
Oct 20, 7 AM $ 0.013
+0.57%
$ 271,965 $ 7
Oct 20, 6 AM $ 0.0129
-0.13%
$ 270,434 $ 7
Oct 20, 5 AM $ 0.0129
+0.03%
$ 270,793 $ 7
Oct 20, 4 AM $ 0.0129
-0.11%
$ 270,703 $ 7
Oct 20, 3 AM $ 0.0129
+0.06%
$ 270,998 $ 7
Oct 20, 2 AM $ 0.0129
-0.12%
$ 270,848 $ 7
Oct 20, 1 AM $ 0.0129
-0.14%
$ 271,162 $ 7
Oct 20, 12 AM $ 0.0129
-0.15%
$ 271,544 $ 7
Oct 19, 11 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 10 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 9 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 8 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 7 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 6 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 5 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 4 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 3 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 2 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 1 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 12 PM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 11 AM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 19, 10 AM $ 0.013
+0.00%
$ 271,960 $ 7
Oct 17, 8 PM $ 0.0129
-0.09%
$ 271,739 $ 23
Oct 17, 7 PM $ 0.013
+0.01%
$ 271,985 $ 23
Oct 17, 6 PM $ 0.013
+0.16%
$ 271,968 $ 23
Oct 17, 5 PM $ 0.0129
+0.00%
$ 271,533 $ 23
Oct 17, 4 PM $ 0.0129
+0.23%
$ 271,538 $ 23
Oct 17, 3 PM $ 0.0129
+0.06%
$ 270,923 $ 23
Oct 17, 2 PM $ 0.0129
+0.40%
$ 270,773 $ 23
Oct 17, 1 PM $ 0.0128
-0.23%
$ 269,354 $ 23
Oct 17, 12 PM $ 0.0129
+0.03%
$ 269,987 $ 23
Oct 17, 11 AM $ 0.0129
-0.03%
$ 269,893 $ 23
Oct 17, 10 AM $ 0.0129
+0.01%
$ 269,970 $ 23
Oct 17, 9 AM $ 0.0129
-0.07%
$ 269,933 $ 23
Oct 17, 8 AM $ 0.0129
+0.00%
$ 270,116 $ 23
Oct 17, 7 AM $ 0.0129
-0.01%
$ 270,117 $ 23
Oct 17, 6 AM $ 0.0129
+0.08%
$ 270,151 $ 23
Oct 17, 5 AM $ 0.0129
+0.01%
$ 269,938 $ 23
Oct 17, 4 AM $ 0.0129
-0.01%
$ 269,923 $ 23
Oct 17, 3 AM $ 0.0129
-0.01%
$ 269,943 $ 23
Oct 17, 2 AM $ 0.0129
+0.01%
$ 269,983 $ 23
Oct 17, 1 AM $ 0.0129
+0.00%
$ 269,947 $ 23
Oct 17, 12 AM $ 0.0129
-0.01%
$ 269,938 $ 23
Oct 16, 11 PM $ 0.0129
+0.02%
$ 269,977 $ 23