.COM BRC Historical Data

.COM Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0129
-0.01%
$ 269,928 $ 23
Oct 16, 9 PM $ 0.0129
+0.00%
$ 269,953 $ 23
Oct 16, 6 PM $ 0.0128
-0.08%
$ 269,631 $ 17
Oct 16, 5 PM $ 0.0128
+0.12%
$ 269,834 $ 17
Oct 16, 4 PM $ 0.0128
-0.36%
$ 269,507 $ 17
Oct 16, 3 PM $ 0.0129
-0.18%
$ 270,484 $ 17
Oct 16, 2 PM $ 0.0129
+0.38%
$ 270,973 $ 17
Oct 16, 1 PM $ 0.0129
+0.01%
$ 269,958 $ 17
Oct 16, 12 PM $ 0.0129
+0.08%
$ 269,933 $ 17
Oct 16, 11 AM $ 0.0128
+0.00%
$ 269,720 $ 17
Oct 16, 10 AM $ 0.0128
-0.02%
$ 269,715 $ 17
Oct 16, 9 AM $ 0.0128
+0.00%
$ 269,759 $ 17
Oct 16, 8 AM $ 0.0128
+0.01%
$ 269,757 $ 17
Oct 16, 7 AM $ 0.0128
+0.02%
$ 269,736 $ 17
Oct 16, 6 AM $ 0.0128
-0.01%
$ 269,695 $ 17
Oct 16, 5 AM $ 0.0128
+0.00%
$ 269,715 $ 17
Oct 16, 4 AM $ 0.0128
-0.01%
$ 269,715 $ 17
Oct 16, 3 AM $ 0.0128
+0.00%
$ 269,730 $ 17
Oct 16, 2 AM $ 0.0128
+0.00%
$ 269,722 $ 17
Oct 16, 1 AM $ 0.0128
+0.01%
$ 269,715 $ 17
Oct 16, 12 AM $ 0.0128
+0.01%
$ 269,690 $ 17
Oct 15, 11 PM $ 0.0128
+0.00%
$ 269,675 $ 17
Oct 15, 10 PM $ 0.0128
-0.03%
$ 269,665 $ 17
Oct 15, 9 PM $ 0.0128
+0.11%
$ 269,755 $ 17
Oct 15, 8 PM $ 0.0128
+0.07%
$ 269,468 $ 17
Oct 15, 7 PM $ 0.0128
-0.16%
$ 269,270 $ 17
Oct 15, 6 PM $ 0.0128
+0.04%
$ 269,695 $ 17
Oct 14, 3 PM $ 0.0127
+0.03%
$ 267,584 $ 74
Oct 14, 2 PM $ 0.0127
+0.30%
$ 267,492 $ 74
Oct 14, 1 PM $ 0.0127
-0.24%
$ 266,681 $ 74
Oct 14, 12 PM $ 0.0127
-0.60%
$ 267,320 $ 74
Oct 14, 11 AM $ 0.0128
+0.20%
$ 268,930 $ 75
Oct 14, 10 AM $ 0.0128
-0.05%
$ 268,405 $ 74
Oct 14, 9 AM $ 0.0128
-0.09%
$ 268,532 $ 74
Oct 14, 8 AM $ 0.0128
-0.02%
$ 268,763 $ 75
Oct 14, 7 AM $ 0.0128
-0.03%
$ 268,970 $ 75
Oct 14, 6 AM $ 0.0128
-0.02%
$ 268,906 $ 75
Oct 14, 5 AM $ 0.0128
+0.02%
$ 268,960 $ 75
Oct 14, 4 AM $ 0.0128
-0.01%
$ 268,916 $ 75
Oct 14, 3 AM $ 0.0128
+0.05%
$ 268,933 $ 75
Oct 14, 2 AM $ 0.0128
-0.05%
$ 268,791 $ 75
Oct 14, 1 AM $ 0.0128
+0.00%
$ 268,936 $ 75
Oct 14, 12 AM $ 0.0128
-0.01%
$ 268,940 $ 75
Oct 13, 11 PM $ 0.0128
+0.01%
$ 268,969 $ 75
Oct 13, 10 PM $ 0.0128
+0.00%
$ 268,934 $ 75
Oct 13, 9 PM $ 0.0128
-0.05%
$ 268,940 $ 75
Oct 13, 8 PM $ 0.0128
-0.06%
$ 269,063 $ 75
Oct 13, 7 PM $ 0.0128
-0.18%
$ 269,226 $ 75
Oct 13, 6 PM $ 0.0128
-0.12%
$ 269,680 $ 75
Oct 13, 5 PM $ 0.0129
+0.17%
$ 269,997 $ 75