.COM BRC Historical Data

.COM Page 47
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0128
-0.04%
$ 269,547 $ 75
Oct 12, 11 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 10 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 9 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 8 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 7 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 6 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 5 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 4 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 3 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 2 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 1 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 12, 12 AM $ 0.0127
+0.00%
$ 266,054 $ 19
Oct 11, 11 PM $ 0.0127
+0.00%
$ 266,054 $ 153
Oct 11, 10 PM $ 0.0127
+0.00%
$ 266,054 $ 153
Oct 11, 9 PM $ 0.0127
+0.00%
$ 266,054 $ 153
Oct 11, 8 PM $ 0.0127
+0.00%
$ 266,054 $ 153
Oct 11, 7 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 6 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 5 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 4 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 3 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 2 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 1 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 12 PM $ 0.0127
+0.00%
$ 266,054 $ 178
Oct 11, 11 AM $ 0.0127
-2.78%
$ 266,054 $ 178
Oct 11, 10 AM $ 0.013
+0.00%
$ 273,655 $ 158
Oct 11, 9 AM $ 0.013
+0.00%
$ 273,655 $ 158
Oct 11, 8 AM $ 0.013
+0.00%
$ 273,655 $ 158
Oct 11, 7 AM $ 0.013
+0.00%
$ 273,655 $ 158
Oct 11, 6 AM $ 0.013
+0.00%
$ 273,655 $ 158
Oct 11, 12 AM $ 0.0194
+0.00%
$ 406,682 $ 25
Oct 10, 11 PM $ 0.0194
+0.00%
$ 406,682 $ 25
Oct 10, 10 PM $ 0.0194
+0.00%
$ 406,682 $ 25
Oct 10, 9 PM $ 0.0194
-0.38%
$ 406,682 $ 25
Oct 10, 8 PM $ 0.0194
+0.12%
$ 408,246 $ 25
Oct 6, 3 PM $ 0.0201
+0.08%
$ 422,551 $ 9
Oct 6, 2 PM $ 0.0201
-0.08%
$ 422,205 $ 9
Oct 6, 1 PM $ 0.0201
+0.18%
$ 422,535 $ 9
Oct 6, 12 PM $ 0.0201
+0.18%
$ 421,766 $ 9
Oct 6, 11 AM $ 0.0201
-0.01%
$ 421,057 $ 9
Oct 6, 10 AM $ 0.0201
-0.02%
$ 421,110 $ 9
Oct 6, 9 AM $ 0.0201
+0.54%
$ 421,189 $ 9
Oct 6, 8 AM $ 0.0199
-0.23%
$ 418,927 $ 9
Oct 6, 7 AM $ 0.02
-0.31%
$ 419,891 $ 9
Oct 6, 6 AM $ 0.0201
+0.02%
$ 421,205 $ 9
Oct 6, 5 AM $ 0.0201
+0.02%
$ 421,133 $ 9
Oct 6, 4 AM $ 0.02
-0.03%
$ 421,039 $ 9
Oct 6, 3 AM $ 0.0201
+0.00%
$ 421,157 $ 9
Oct 6, 2 AM $ 0.0201
+0.01%
$ 421,165 $ 9