.COM BRC Historical Data

.COM Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0201
+0.01%
$ 421,134 $ 9
Oct 6, 12 AM $ 0.0201
+0.02%
$ 421,110 $ 9
Oct 5, 11 PM $ 0.02
+0.02%
$ 421,006 $ 9
Oct 5, 10 PM $ 0.02
+0.00%
$ 420,905 $ 9
Oct 5, 9 PM $ 0.02
+0.00%
$ 420,905 $ 9
Oct 5, 8 PM $ 0.02
+0.00%
$ 420,905 $ 9
Oct 5, 7 PM $ 0.02
+0.00%
$ 420,905 $ 9
Oct 5, 6 PM $ 0.02
+0.00%
$ 420,905 $ 9
Oct 5, 5 PM $ 0.02
+0.00%
$ 420,905 $ 9
Oct 5, 4 PM $ 0.02
+0.00%
$ 420,904 $ 9
Oct 5, 3 PM $ 0.02
+0.00%
$ 420,904 $ 9
Oct 2, 10 PM $ 0.02
-0.04%
$ 420,668 $ 59
Oct 2, 9 PM $ 0.02
+0.05%
$ 420,826 $ 59
Oct 2, 8 PM $ 0.02
-0.05%
$ 420,621 $ 59
Oct 2, 7 PM $ 0.02
+0.05%
$ 420,842 $ 59
Oct 2, 6 PM $ 0.02
+0.09%
$ 420,637 $ 59
Oct 2, 5 PM $ 0.02
+0.06%
$ 420,259 $ 59
Oct 2, 4 PM $ 0.02
+0.25%
$ 419,992 $ 59
Oct 2, 3 PM $ 0.0199
-0.29%
$ 418,935 $ 59
Oct 2, 2 PM $ 0.02
-0.28%
$ 420,141 $ 59
Oct 2, 1 PM $ 0.0201
-0.13%
$ 421,302 $ 59
Oct 2, 12 PM $ 0.0201
+0.05%
$ 421,829 $ 60
Oct 2, 11 AM $ 0.0201
+0.00%
$ 421,600 $ 59
Oct 2, 10 AM $ 0.0201
+0.00%
$ 421,615 $ 59
Oct 2, 9 AM $ 0.0201
+0.01%
$ 421,600 $ 59
Oct 2, 8 AM $ 0.0201
+0.00%
$ 421,560 $ 59
Oct 2, 7 AM $ 0.0201
+0.01%
$ 421,575 $ 59
Oct 2, 6 AM $ 0.0201
-0.02%
$ 421,544 $ 59
Oct 2, 5 AM $ 0.0201
+0.03%
$ 421,639 $ 59
Oct 2, 4 AM $ 0.0201
-0.02%
$ 421,508 $ 59
Oct 2, 3 AM $ 0.0201
+0.01%
$ 421,592 $ 59
Oct 2, 2 AM $ 0.0201
-0.02%
$ 421,568 $ 59
Oct 2, 1 AM $ 0.0201
+0.04%
$ 421,654 $ 59
Oct 2, 12 AM $ 0.0201
+0.00%
$ 421,489 $ 59
Oct 1, 11 PM $ 0.0201
-0.02%
$ 421,505 $ 59
Oct 1, 10 PM $ 0.0201
+0.00%
$ 421,600 $ 59
Download