Coinranking
.COM BRC Historical Data
.COM
Page 5
| Date | | |
|---|---|---|
| Jul 9, 2025 | $ 0.0202 | +0.41% |
| Jul 8, 2025 | $ 0.0201 | +10.21% |
| Jul 7, 2025 | $ 0.0183 | -15.56% |
| Jul 6, 2025 | $ 0.0213 | +12.89% |
| Jul 5, 2025 | $ 0.0188 | -11.17% |
| Jul 4, 2025 | $ 0.0266 | -0.26% |
| Jul 3, 2025 | $ 0.0266 | +0.36% |
| Jul 2, 2025 | $ 0.0265 | +15.77% |
| Jul 1, 2025 | $ 0.0207 | +1.91% |
| Jun 30, 2025 | $ 0.0203 | +30.18% |
| Jun 29, 2025 | $ 0.0156 | -7.67% |
| Jun 28, 2025 | $ 0.0169 | +23.23% |
| Jun 27, 2025 | $ 0.0137 | -7.29% |
| Jun 26, 2025 | $ 0.0148 | -23.20% |
| Jun 25, 2025 | $ 0.0178 | +90.53% |
| Jun 24, 2025 | $ 0.00934 | +4.25% |
| Jun 23, 2025 | $ 0.00745 | +1.09% |
| Jun 22, 2025 | $ 0.00737 | -29.10% |
| Jun 21, 2025 | $ 0.00901 | -3.70% |
| Jun 20, 2025 | $ 0.00936 | -1.17% |
| Jun 19, 2025 | $ 0.00931 | +7.54% |
| Jun 18, 2025 | $ 0.00863 | -4.35% |
| Jun 17, 2025 | $ 0.00925 | -14.89% |
| Jun 16, 2025 | $ 0.0109 | -21.74% |
| Jun 15, 2025 | $ 0.0139 | -5.70% |
| Jun 14, 2025 | $ 0.0147 | -3.16% |
| Jun 13, 2025 | $ 0.0152 | -5.21% |
| Jun 12, 2025 | $ 0.016 | -6.15% |
| Jun 11, 2025 | $ 0.0171 | -20.33% |
| Jun 10, 2025 | $ 0.0222 | -39.50% |
| Jun 9, 2025 | $ 0.0366 | -2.31% |
| Jun 8, 2025 | $ 0.0374 | +0.14% |
| Jun 7, 2025 | $ 0.0374 | -1.17% |
| Jun 6, 2025 | $ 0.0379 | +1.75% |
| Jun 5, 2025 | $ 0.0372 | -3.13% |
| Jun 4, 2025 | $ 0.0383 | -4.82% |
| Jun 3, 2025 | $ 0.0405 | +2.64% |
| Jun 2, 2025 | $ 0.0394 | -0.49% |
| Jun 1, 2025 | $ 0.0396 | +1.21% |
| May 31, 2025 | $ 0.0391 | -6.27% |
| May 30, 2025 | $ 0.0417 | -6.61% |
| May 29, 2025 | $ 0.0447 | -1.50% |
| May 28, 2025 | $ 0.0453 | -2.75% |
| May 27, 2025 | $ 0.0466 | +1.11% |
| May 26, 2025 | $ 0.0461 | -3.75% |
| May 25, 2025 | $ 0.0479 | -0.31% |
| May 24, 2025 | $ 0.0481 | -1.64% |
| May 23, 2025 | $ 0.0489 | -8.62% |
| May 22, 2025 | $ 0.0535 | +0.66% |
| May 21, 2025 | $ 0.0531 | +6.20% |