.COM BRC Historical Data

.COM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.05
+2.38%
$ 1.05 million $ 109,148
May 19, 2025 $ 0.0489
-3.50%
$ 1.03 million $ 85,085
May 18, 2025 $ 0.0506
+1.33%
$ 1.06 million $ 83,172
May 17, 2025 $ 0.0499
-8.50%
$ 1.05 million $ 85,705
May 16, 2025 $ 0.0546
+3.29%
$ 1.15 million $ 90,407
May 15, 2025 $ 0.0528
-2.35%
$ 1.11 million $ 85,927
May 14, 2025 $ 0.0541
-3.05%
$ 1.14 million $ 89,039
May 13, 2025 $ 0.0558
-4.53%
$ 1.17 million $ 86,863
May 12, 2025 $ 0.0584
-4.07%
$ 1.23 million $ 86,945
May 11, 2025 $ 0.061
-1.72%
$ 1.28 million $ 79,840
May 10, 2025 $ 0.0621
+2.51%
$ 1.3 million $ 82,061
May 9, 2025 $ 0.0606
+10.11%
$ 1.27 million $ 81,621
May 8, 2025 $ 0.055
-0.85%
$ 1.15 million $ 85,923
May 7, 2025 $ 0.0555
+2.96%
$ 1.16 million $ 85,606
May 6, 2025 $ 0.0539
-5.81%
$ 1.13 million $ 77,057
May 5, 2025 $ 0.0573
-3.64%
$ 1.2 million $ 61,048
May 4, 2025 $ 0.0594
+4.46%
$ 1.25 million $ 77,524
May 3, 2025 $ 0.0569
+1.62%
$ 1.19 million $ 77,063
May 2, 2025 $ 0.0561
+1.05%
$ 1.18 million $ 77,750
May 1, 2025 $ 0.0555
-6.94%
$ 1.16 million $ 93,961
Apr 30, 2025 $ 0.0599
-2.64%
$ 1.26 million $ 80,559
Apr 29, 2025 $ 0.0616
+7.17%
$ 1.29 million $ 36
Apr 28, 2025 $ 0.0575
+1.27%
$ 1.21 million $ 80,275
Apr 27, 2025 $ 0.0568
-0.81%
$ 1.19 million $ 91
Apr 26, 2025 $ 0.0572
+1.60%
$ 1.2 million $ 78,073
Apr 25, 2025 $ 0.0563
-1.71%
$ 1.18 million $ 84,566
Apr 24, 2025 $ 0.0573
-8.73%
$ 1.2 million $ 26,536
Apr 23, 2025 $ 0.0627
+11.24%
$ 1.32 million $ 84,591
Apr 22, 2025 $ 0.0564
+13.80%
$ 1.18 million $ 88,333
Apr 21, 2025 $ 0.0496
+16.49%
$ 1.04 million $ 148,010
Apr 20, 2025 $ 0.0426
-2.95%
$ 893,996 $ 127,936
Apr 19, 2025 $ 0.0439
-17.82%
$ 921,139 $ 138,623
Apr 18, 2025 $ 0.0534
+46.08%
$ 1.12 million $ 1,215
Apr 17, 2025 $ 0.0365
+2.67%
$ 767,451 $ 129,174
Apr 16, 2025 $ 0.0356
+9.83%
$ 747,478 $ 114,971
Apr 15, 2025 $ 0.0324
+7.29%
$ 680,547 $ 75,100
Apr 14, 2025 $ 0.0302
+0.44%
$ 634,325 $ 112,294
Apr 13, 2025 $ 0.0299
-7.94%
$ 628,410 $ 124,059
Apr 12, 2025 $ 0.0322
+5.01%
$ 676,442 $ 120,836
Apr 11, 2025 $ 0.0307
-9.63%
$ 644,968 $ 101,792
Apr 10, 2025 $ 0.034
-1.60%
$ 713,671 $ 85,097
Apr 9, 2025 $ 0.0346
+22.48%
$ 725,558 $ 81,688
Apr 8, 2025 $ 0.0281
-8.83%
$ 590,682 $ 64,529
Apr 7, 2025 $ 0.0308
+8.88%
$ 647,296 $ 62,313
Apr 6, 2025 $ 0.0284
-16.02%
$ 595,482 $ 76,885
Apr 5, 2025 $ 0.0338
-1.87%
$ 709,092 $ 61,199
Apr 4, 2025 $ 0.0342
-2.18%
$ 718,660 $ 61,437
Apr 3, 2025 $ 0.0347
+0.10%
$ 729,275 $ 66,145
Apr 2, 2025 $ 0.0347
-7.64%
$ 728,567 $ 67,560
Apr 1, 2025 $ 0.0376
-8.83%
$ 788,862 $ 65,625