.COM BRC Historical Data

.COM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 3 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 2 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 1 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 12 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 11 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 10 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 9 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 8 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 7 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 6 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 5 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 4 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 17, 3 PM $ 0.00428
+4.55%
$ 89,957 $ 55
Jan 17, 2 PM $ 0.0041
+0.00%
$ 86,046 $ 22
Jan 15, 7 AM $ 0.00999
+0.00%
$ 209,790 $ 186,168
Jan 15, 6 AM $ 0.00998
-1.87%
$ 209,580 $ 187,602
Jan 15, 5 AM $ 0.0101
-0.29%
$ 212,940 $ 190,108
Jan 15, 4 AM $ 0.0101
+0.00%
$ 212,940 $ 193,521
Jan 15, 3 AM $ 0.0102
-0.39%
$ 213,360 $ 194,866
Jan 15, 2 AM $ 0.0102
+0.30%
$ 213,360 $ 198,826
Jan 15, 1 AM $ 0.0102
+0.59%
$ 213,780 $ 200,606
Jan 15, 12 AM $ 0.0101
-0.39%
$ 212,520 $ 206,693
Jan 14, 11 PM $ 0.0101
+0.00%
$ 212,310 $ 210,324
Jan 14, 5 PM $ 0.00622
+0.00%
$ 130,620 $ 240,268
Jan 14, 4 PM $ 0.00621
+0.16%
$ 130,410 $ 242,433
Jan 14, 3 PM $ 0.00622
+0.32%
$ 130,620 $ 236,622
Jan 14, 2 PM $ 0.00621
-0.16%
$ 130,410 $ 244,171
Jan 14, 1 PM $ 0.00623
-0.16%
$ 130,830 $ 250,841
Jan 14, 12 PM $ 0.00623
+0.00%
$ 130,830 $ 252,658
Jan 14, 11 AM $ 0.00623
-0.32%
$ 130,830 $ 250,762
Jan 14, 10 AM $ 0.00625
-0.16%
$ 131,250 $ 250,312
Jan 14, 9 AM $ 0.00625
+0.00%
$ 131,250 $ 245,653
Jan 14, 8 AM $ 0.00623
-0.16%
$ 130,830 $ 242,950
Jan 14, 7 AM $ 0.00623
-0.32%
$ 130,830 $ 238,528
Jan 14, 6 AM $ 0.00625
+0.32%
$ 131,250 $ 240,888
Jan 14, 5 AM $ 0.00623
-0.32%
$ 130,830 $ 238,334
Jan 14, 4 AM $ 0.00623
-0.32%
$ 130,830 $ 247,482
Jan 14, 3 AM $ 0.00623
-1.74%
$ 130,830 $ 254,727
Jan 14, 2 AM $ 0.00634
+0.00%
$ 133,140 $ 250,465
Jan 14, 1 AM $ 0.00632
+0.16%
$ 132,720 $ 253,054
Jan 14, 12 AM $ 0.00631
-0.47%
$ 132,510 $ 253,284
Jan 13, 11 PM $ 0.00634
+0.48%
$ 133,140 $ 254,844
Jan 13, 10 PM $ 0.00633
-0.16%
$ 132,930 $ 263,285
Jan 13, 9 PM $ 0.00631
+0.00%
$ 132,510 $ 268,260
Jan 13, 8 PM $ 0.00633
+0.32%
$ 132,930 $ 275,484
Jan 13, 7 PM $ 0.00632
-0.32%
$ 132,720 $ 284,988
Jan 13, 6 PM $ 0.00631
+0.00%
$ 132,510 $ 292,840
Jan 13, 5 PM $ 0.00631
+0.00%
$ 132,510 $ 292,170
Jan 13, 4 PM $ 0.00631
+0.00%
$ 132,510 $ 281,998