Coinranking
.COM BRC Historical Data
.COM
Page 7
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0412 | +7.23% |
| Mar 30, 2025 | $ 0.0384 | +1.03% |
| Mar 29, 2025 | $ 0.0381 | +2.05% |
| Mar 28, 2025 | $ 0.0373 | -1.69% |
| Mar 27, 2025 | $ 0.0379 | +4.57% |
| Mar 26, 2025 | $ 0.0362 | -5.28% |
| Mar 25, 2025 | $ 0.0382 | -4.74% |
| Mar 24, 2025 | $ 0.0401 | +5.22% |
| Mar 23, 2025 | $ 0.0381 | +4.19% |
| Mar 22, 2025 | $ 0.0366 | -1.79% |
| Mar 21, 2025 | $ 0.0373 | +4.56% |
| Mar 20, 2025 | $ 0.0357 | +0.71% |
| Mar 19, 2025 | $ 0.0355 | +2.16% |
| Mar 18, 2025 | $ 0.0347 | -2.60% |
| Mar 17, 2025 | $ 0.0356 | +0.36% |
| Mar 16, 2025 | $ 0.0355 | -3.10% |
| Mar 15, 2025 | $ 0.0366 | -0.81% |
| Mar 14, 2025 | $ 0.0378 | +6.89% |
| Mar 13, 2025 | $ 0.0352 | +0.52% |
| Mar 12, 2025 | $ 0.0351 | -6.98% |
| Mar 11, 2025 | $ 0.0377 | +19.34% |
| Mar 10, 2025 | $ 0.0316 | -5.45% |
| Mar 9, 2025 | $ 0.0334 | -8.76% |
| Mar 8, 2025 | $ 0.0366 | +2.75% |
| Mar 7, 2025 | $ 0.0356 | -5.34% |
| Mar 6, 2025 | $ 0.0376 | -0.38% |
| Mar 5, 2025 | $ 0.0377 | -2.22% |
| Mar 4, 2025 | $ 0.0385 | -2.07% |
| Mar 3, 2025 | $ 0.0392 | -8.88% |
| Mar 2, 2025 | $ 0.0431 | +3.78% |
| Mar 1, 2025 | $ 0.0416 | -15.18% |
| Feb 28, 2025 | $ 0.049 | +19.89% |
| Feb 27, 2025 | $ 0.0409 | +5.61% |
| Feb 26, 2025 | $ 0.0387 | +2.93% |
| Feb 25, 2025 | $ 0.0376 | -5.90% |
| Feb 24, 2025 | $ 0.0399 | -9.55% |
| Feb 23, 2025 | $ 0.0442 | -3.18% |
| Feb 22, 2025 | $ 0.0456 | +1.93% |
| Feb 21, 2025 | $ 0.0447 | -5.13% |
| Feb 20, 2025 | $ 0.0472 | +12.59% |
| Feb 19, 2025 | $ 0.0419 | +4.77% |
| Feb 18, 2025 | $ 0.04 | +3.40% |
| Feb 17, 2025 | $ 0.0387 | -9.89% |
| Feb 16, 2025 | $ 0.0429 | +1.93% |
| Feb 15, 2025 | $ 0.0421 | -2.65% |
| Feb 14, 2025 | $ 0.0432 | +3.73% |
| Feb 13, 2025 | $ 0.0418 | -4.04% |
| Feb 12, 2025 | $ 0.0434 | -0.29% |
| Feb 11, 2025 | $ 0.0435 | +2.47% |
| Feb 10, 2025 | $ 0.0425 | -10.26% |