.COM BRC Historical Data

.COM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00632
+0.00%
$ 132,720 $ 290,166
Jan 13, 2 PM $ 0.00634
-0.16%
$ 133,140 $ 290,863
Jan 13, 1 PM $ 0.00633
-0.16%
$ 132,930 $ 290,922
Jan 13, 12 PM $ 0.00634
+0.16%
$ 133,140 $ 289,232
Jan 13, 11 AM $ 0.00635
+0.00%
$ 133,350 $ 290,082
Jan 13, 10 AM $ 0.00633
-0.31%
$ 132,930 $ 281,920
Jan 13, 9 AM $ 0.00635
+0.32%
$ 133,350 $ 276,068
Jan 13, 8 AM $ 0.00633
-0.31%
$ 132,930 $ 278,410
Jan 13, 7 AM $ 0.00635
-0.16%
$ 133,350 $ 282,545
Jan 13, 6 AM $ 0.00636
+0.16%
$ 133,560 $ 292,471
Jan 13, 5 AM $ 0.00634
+0.16%
$ 133,140 $ 293,114
Jan 13, 4 AM $ 0.00636
+0.00%
$ 133,560 $ 292,252
Jan 13, 3 AM $ 0.00636
-0.47%
$ 133,560 $ 294,612
Jan 13, 2 AM $ 0.00639
+0.47%
$ 134,190 $ 297,422
Jan 13, 1 AM $ 0.00637
+0.16%
$ 133,770 $ 296,292
Jan 13, 12 AM $ 0.00639
+0.16%
$ 134,190 $ 294,009
Jan 12, 11 PM $ 0.00639
+0.00%
$ 134,190 $ 299,071
Jan 12, 10 PM $ 0.00638
-0.31%
$ 133,980 $ 294,282
Jan 12, 9 PM $ 0.00636
+0.00%
$ 133,560 $ 294,525
Jan 12, 8 PM $ 0.00638
+0.16%
$ 133,980 $ 290,418
Jan 12, 7 PM $ 0.00637
+0.00%
$ 133,770 $ 285,685
Jan 12, 6 PM $ 0.00637
+0.16%
$ 133,770 $ 286,319
Jan 12, 5 PM $ 0.00639
+0.00%
$ 134,190 $ 286,934
Jan 12, 4 PM $ 0.00636
-0.31%
$ 133,560 $ 294,036
Jan 12, 3 PM $ 0.00639
+0.00%
$ 134,190 $ 296,452
Jan 12, 2 PM $ 0.00636
-0.16%
$ 133,560 $ 299,220
Jan 12, 1 PM $ 0.00637
-0.16%
$ 133,770 $ 289,762
Jan 12, 12 PM $ 0.00641
-3.75%
$ 134,610 $ 283,305
Jan 12, 11 AM $ 0.00666
-0.60%
$ 139,860 $ 283,132
Jan 12, 10 AM $ 0.00672
+0.60%
$ 141,120 $ 288,117
Jan 12, 9 AM $ 0.00668
+0.00%
$ 140,280 $ 290,293
Jan 12, 8 AM $ 0.00673
+2.44%
$ 141,330 $ 286,456
Jan 12, 7 AM $ 0.00659
+0.00%
$ 138,390 $ 285,825
Jan 12, 6 AM $ 0.00656
-0.15%
$ 137,760 $ 273,765
Jan 12, 5 AM $ 0.00659
+0.00%
$ 138,390 $ 277,012
Jan 12, 4 AM $ 0.0066
+0.00%
$ 138,600 $ 268,106
Jan 12, 3 AM $ 0.0066
+0.15%
$ 138,600 $ 253,962
Jan 12, 2 AM $ 0.00659
+0.46%
$ 138,390 $ 249,948
Jan 12, 1 AM $ 0.00656
-0.30%
$ 137,760 $ 255,724
Jan 12, 12 AM $ 0.00659
+7.27%
$ 138,384 $ 253,582
Jan 11, 11 PM $ 0.00614
+0.00%
$ 129,007 $ 159
Jan 11, 10 PM $ 0.00614
+0.00%
$ 129,007 $ 159
Jan 11, 9 PM $ 0.00614
+0.00%
$ 129,007 $ 164
Jan 11, 8 PM $ 0.00614
+3.12%
$ 129,007 $ 164
Jan 11, 6 PM $ 0.00596
+0.00%
$ 125,098 $ 65
Jan 11, 5 PM $ 0.00596
+0.00%
$ 125,098 $ 65
Jan 11, 4 PM $ 0.00596
+0.00%
$ 125,098 $ 65
Jan 11, 3 PM $ 0.00596
+0.00%
$ 125,098 $ 65
Jan 11, 2 PM $ 0.00596
+0.00%
$ 125,098 $ 65
Jan 11, 1 PM $ 0.00596
+0.00%
$ 125,098 $ 65