Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

.COM BRC Historical Data

.COM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0472
+8.36%
$991,237 $62,513
Feb 8, 2025 $0.0436
-0.28%
$914,563 $69,058
Feb 7, 2025 $0.0437
+5.87%
$917,127 $63,148
Feb 6, 2025 $0.0413
-2.08%
$866,255 $67,891
Feb 5, 2025 $0.0421
-1.89%
$884,799 $70,511
Feb 4, 2025 $0.0429
-10.57%
$901,682 $69,079
Feb 3, 2025 $0.0481
+7.19%
$1.01 million $81,079
Feb 2, 2025 $0.0449
-14.53%
$943,007 $70,286
Feb 1, 2025 $0.0525
-15.99%
$1.1 million $93,666
Jan 31, 2025 $0.0625
+10.76%
$1.31 million $79,018
Jan 30, 2025 $0.0565
+7.10%
$1.19 million $81,939
Jan 29, 2025 $0.0527
-5.72%
$1.11 million $75,008
Jan 28, 2025 $0.0559
-2.13%
$1.17 million $70,635
Jan 27, 2025 $0.0571
-1.68%
$1.2 million $89,713
Jan 26, 2025 $0.0581
-1.47%
$1.22 million $88,966
Jan 25, 2025 $0.059
+1.09%
$1.24 million $89,499
Jan 24, 2025 $0.0585
+10.27%
$1.23 million $81,094
Jan 23, 2025 $0.0531
-9.96%
$1.11 million $12,393
Jan 22, 2025 $0.0589
+3.04%
$1.24 million $78,887
Jan 21, 2025 $0.0573
+1.72%
$1.2 million $78,772
Jan 20, 2025 $0.0564
-16.65%
$1.18 million $112,306
Jan 19, 2025 $0.0676
-11.53%
$1.42 million $106,976
Jan 18, 2025 $0.0764
-1.66%
$1.6 million $89,697
Jan 17, 2025 $0.0777
+2.82%
$1.63 million $86,796
Jan 16, 2025 $0.0756
+1.45%
$1.59 million $66,189
Jan 15, 2025 $0.0745
+7.53%
$1.56 million $42,212
Jan 14, 2025 $0.0693
-0.52%
$1.46 million $25,710
Jan 13, 2025 $0.0697
-6.66%
$1.46 million $20,344
Jan 12, 2025 $0.0746
-2.80%
$1.57 million $35,526
Jan 11, 2025 $0.0768
+1.56%
$1.61 million $24,538
Jan 10, 2025 $0.0756
-0.43%
$1.59 million $23,538
Jan 9, 2025 $0.076
-3.55%
$1.6 million $36,728
Jan 8, 2025 $0.079
-8.80%
$1.66 million $24,876
Jan 7, 2025 $0.0866
-10.14%
$1.82 million $44,884
Jan 6, 2025 $0.0963
+2.28%
$2.02 million $99,768
Jan 5, 2025 $0.0942
+5.48%
$1.98 million $110,421
Jan 4, 2025 $0.0893
+0.20%
$1.87 million $74,726
Jan 3, 2025 $0.0891
-1.08%
$1.87 million $85,751
Jan 2, 2025 $0.09
+2.03%
$1.89 million $71,622
Jan 1, 2025 $0.0883
+11.49%
$1.85 million $98,204
Dec 31, 2024 $0.0792
-4.92%
$1.66 million $134,658
Dec 30, 2024 $0.0833
-1.35%
$1.75 million $79,212
Dec 29, 2024 $0.0844
-4.22%
$1.77 million $80,691
Dec 28, 2024 $0.0881
-3.39%
$1.85 million $78,041
Dec 27, 2024 $0.0911
-3.53%
$1.91 million $81,042
Dec 26, 2024 $0.0945
-8.95%
$1.98 million $89,826
Dec 25, 2024 $0.104
+0.98%
$2.18 million $98,536
Dec 24, 2024 $0.103
+17.97%
$2.16 million $140,900
Dec 23, 2024 $0.0871
+5.27%
$1.83 million $90,484
Dec 22, 2024 $0.0827
+3.59%
$1.74 million $106,755