.COM BRC Historical Data

.COM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0472
+8.36%
$ 991,237 $ 62,513
Feb 8, 2025 $ 0.0436
-0.28%
$ 914,563 $ 69,058
Feb 7, 2025 $ 0.0437
+5.87%
$ 917,127 $ 63,148
Feb 6, 2025 $ 0.0413
-2.08%
$ 866,255 $ 67,891
Feb 5, 2025 $ 0.0421
-1.89%
$ 884,799 $ 70,511
Feb 4, 2025 $ 0.0429
-10.57%
$ 901,682 $ 69,079
Feb 3, 2025 $ 0.0481
+7.19%
$ 1.01 million $ 81,079
Feb 2, 2025 $ 0.0449
-14.53%
$ 943,007 $ 70,286
Feb 1, 2025 $ 0.0525
-15.99%
$ 1.1 million $ 93,666
Jan 31, 2025 $ 0.0625
+10.76%
$ 1.31 million $ 79,018
Jan 30, 2025 $ 0.0565
+7.10%
$ 1.19 million $ 81,939
Jan 29, 2025 $ 0.0527
-5.72%
$ 1.11 million $ 75,008
Jan 28, 2025 $ 0.0559
-2.13%
$ 1.17 million $ 70,635
Jan 27, 2025 $ 0.0571
-1.68%
$ 1.2 million $ 89,713
Jan 26, 2025 $ 0.0581
-1.47%
$ 1.22 million $ 88,966
Jan 25, 2025 $ 0.059
+1.09%
$ 1.24 million $ 89,499
Jan 24, 2025 $ 0.0585
+10.27%
$ 1.23 million $ 81,094
Jan 23, 2025 $ 0.0531
-9.96%
$ 1.11 million $ 12,393
Jan 22, 2025 $ 0.0589
+3.04%
$ 1.24 million $ 78,887
Jan 21, 2025 $ 0.0573
+1.72%
$ 1.2 million $ 78,772
Jan 20, 2025 $ 0.0564
-16.65%
$ 1.18 million $ 112,306
Jan 19, 2025 $ 0.0676
-11.53%
$ 1.42 million $ 106,976
Jan 18, 2025 $ 0.0764
-1.66%
$ 1.6 million $ 89,697
Jan 17, 2025 $ 0.0777
+2.82%
$ 1.63 million $ 86,796
Jan 16, 2025 $ 0.0756
+1.45%
$ 1.59 million $ 66,189
Jan 15, 2025 $ 0.0745
+7.53%
$ 1.56 million $ 42,212
Jan 14, 2025 $ 0.0693
-0.52%
$ 1.46 million $ 25,710
Jan 13, 2025 $ 0.0697
-6.66%
$ 1.46 million $ 20,344
Jan 12, 2025 $ 0.0746
-2.80%
$ 1.57 million $ 35,526
Jan 11, 2025 $ 0.0768
+1.56%
$ 1.61 million $ 24,538
Jan 10, 2025 $ 0.0756
-0.43%
$ 1.59 million $ 23,538
Jan 9, 2025 $ 0.076
-3.55%
$ 1.6 million $ 36,728
Jan 8, 2025 $ 0.079
-8.80%
$ 1.66 million $ 24,876
Jan 7, 2025 $ 0.0866
-10.14%
$ 1.82 million $ 44,884
Jan 6, 2025 $ 0.0963
+2.28%
$ 2.02 million $ 99,768
Jan 5, 2025 $ 0.0942
+5.48%
$ 1.98 million $ 110,421
Jan 4, 2025 $ 0.0893
+0.20%
$ 1.87 million $ 74,726
Jan 3, 2025 $ 0.0891
-1.08%
$ 1.87 million $ 85,751
Jan 2, 2025 $ 0.09
+2.03%
$ 1.89 million $ 71,622
Jan 1, 2025 $ 0.0883
+11.49%
$ 1.85 million $ 98,204
Dec 31, 2024 $ 0.0792
-4.92%
$ 1.66 million $ 134,658
Dec 30, 2024 $ 0.0833
-1.35%
$ 1.75 million $ 79,212
Dec 29, 2024 $ 0.0844
-4.22%
$ 1.77 million $ 80,691
Dec 28, 2024 $ 0.0881
-3.39%
$ 1.85 million $ 78,041
Dec 27, 2024 $ 0.0911
-3.53%
$ 1.91 million $ 81,042
Dec 26, 2024 $ 0.0945
-8.95%
$ 1.98 million $ 89,826
Dec 25, 2024 $ 0.104
+0.98%
$ 2.18 million $ 98,536
Dec 24, 2024 $ 0.103
+17.97%
$ 2.16 million $ 140,900
Dec 23, 2024 $ 0.0871
+5.27%
$ 1.83 million $ 90,484
Dec 22, 2024 $ 0.0827
+3.59%
$ 1.74 million $ 106,755