.COM BRC Historical Data

.COM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00596
+0.00%
$ 125,098 $ 65
Jan 11, 11 AM $ 0.00596
+0.00%
$ 125,098 $ 384
Jan 11, 10 AM $ 0.00596
+0.00%
$ 125,098 $ 384
Jan 11, 9 AM $ 0.00596
+0.00%
$ 125,098 $ 370
Jan 11, 8 AM $ 0.00596
+0.00%
$ 125,098 $ 370
Jan 11, 7 AM $ 0.00596
+0.00%
$ 125,098 $ 370
Jan 11, 6 AM $ 0.00596
+0.00%
$ 125,098 $ 370
Jan 11, 5 AM $ 0.00596
-1.04%
$ 125,098 $ 370
Jan 11, 4 AM $ 0.00604
+0.50%
$ 126,838 $ 261,618
Jan 11, 3 AM $ 0.00601
-1.47%
$ 126,208 $ 267,565
Jan 11, 2 AM $ 0.00611
-1.13%
$ 128,306 $ 271,123
Jan 11, 1 AM $ 0.00618
+0.00%
$ 129,780 $ 261,401
Jan 11, 12 AM $ 0.00618
-0.48%
$ 129,780 $ 258,494
Jan 10, 11 PM $ 0.0062
+0.32%
$ 130,200 $ 249,963
Jan 10, 10 PM $ 0.00618
-0.32%
$ 129,780 $ 238,698
Jan 10, 9 PM $ 0.0062
+0.00%
$ 130,198 $ 231,132
Jan 10, 8 PM $ 0.0062
+0.00%
$ 130,198 $ 225,474
Jan 10, 7 PM $ 0.0062
+0.00%
$ 130,198 $ 221,805
Jan 10, 1 PM $ 0.00498
+0.00%
$ 104,580 $ 203,955
Jan 10, 12 PM $ 0.00496
-0.40%
$ 104,160 $ 198,864
Jan 10, 11 AM $ 0.00498
+0.00%
$ 104,580 $ 205,976
Jan 10, 10 AM $ 0.00498
+0.40%
$ 104,580 $ 201,861
Jan 10, 9 AM $ 0.00497
+0.20%
$ 104,370 $ 192,419
Jan 10, 8 AM $ 0.00498
+0.40%
$ 104,580 $ 192,600
Jan 10, 7 AM $ 0.00496
-0.20%
$ 104,160 $ 186,581
Jan 10, 6 AM $ 0.00496
-0.20%
$ 104,160 $ 187,959
Jan 10, 5 AM $ 0.00496
-0.40%
$ 104,160 $ 193,644
Jan 10, 4 AM $ 0.00498
+0.20%
$ 104,580 $ 197,413
Jan 10, 3 AM $ 0.00498
+0.20%
$ 104,580 $ 192,971
Jan 10, 2 AM $ 0.00498
+0.00%
$ 104,580 $ 197,339
Jan 10, 1 AM $ 0.00497
-0.40%
$ 104,370 $ 201,982
Jan 10, 12 AM $ 0.00499
+0.00%
$ 104,790 $ 202,816
Jan 9, 11 PM $ 0.00499
+0.00%
$ 104,790 $ 205,652
Jan 9, 10 PM $ 0.00499
+0.00%
$ 104,790 $ 206,247
Jan 9, 9 PM $ 0.00497
-0.20%
$ 104,370 $ 205,556
Jan 9, 8 PM $ 0.00498
-0.20%
$ 104,580 $ 199,472
Jan 9, 7 PM $ 0.00498
+0.00%
$ 104,580 $ 197,134
Jan 9, 6 PM $ 0.00497
+0.00%
$ 104,370 $ 193,876
Jan 9, 5 PM $ 0.00497
+0.00%
$ 104,370 $ 192,341
Jan 9, 4 PM $ 0.00497
+0.00%
$ 104,370 $ 202,461
Jan 9, 3 PM $ 0.00497
+0.00%
$ 104,370 $ 207,119
Jan 9, 2 PM $ 0.00499
+0.00%
$ 104,790 $ 204,226
Jan 9, 1 PM $ 0.00499
+0.20%
$ 104,790 $ 202,488
Jan 9, 12 PM $ 0.00499
+0.00%
$ 104,790 $ 204,423
Jan 9, 11 AM $ 0.00497
-0.20%
$ 104,370 $ 199,203
Jan 9, 10 AM $ 0.00499
+0.40%
$ 104,790 $ 195,616
Jan 9, 9 AM $ 0.00497
-0.40%
$ 104,370 $ 203,578
Jan 9, 8 AM $ 0.00499
+0.40%
$ 104,790 $ 209,807
Jan 9, 7 AM $ 0.00499
+0.40%
$ 104,790 $ 216,959
Jan 9, 6 AM $ 0.00497
-0.20%
$ 104,370 $ 223,027