Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0799
-5.07%
$1.68 million $129,050
Dec 20, 2024 $0.0841
-1.23%
$1.77 million $123,813
Dec 19, 2024 $0.0852
-6.84%
$1.79 million $130,717
Dec 18, 2024 $0.0913
-11.56%
$1.92 million $132,434
Dec 17, 2024 $0.103
-6.16%
$2.17 million $110,827
Dec 16, 2024 $0.11
-5.72%
$2.31 million $130,768
Dec 15, 2024 $0.116
+2.45%
$2.44 million $123,988
Dec 14, 2024 $0.113
-3.92%
$2.38 million $124,366
Dec 13, 2024 $0.118
-3.68%
$2.48 million $149,407
Dec 12, 2024 $0.122
-4.77%
$2.57 million $358,130
Dec 11, 2024 $0.128
+8.93%
$2.7 million $539,821
Dec 10, 2024 $0.118
-4.47%
$2.48 million $1.01 million
Dec 9, 2024 $0.124
-10.54%
$2.6 million $981,893
Dec 8, 2024 $0.139
-4.39%
$2.91 million $831,093
Dec 7, 2024 $0.145
-9.14%
$3.04 million $884,994
Dec 6, 2024 $0.159
-18.77%
$3.35 million $1.53 million
Dec 5, 2024 $0.196
-3.38%
$4.12 million $1.06 million
Dec 4, 2024 $0.203
-5.89%
$4.27 million $1.01 million
Dec 3, 2024 $0.216
+21.65%
$4.53 million $1.25 million
Dec 2, 2024 $0.179
-4.32%
$3.76 million $1.09 million
Dec 1, 2024 $0.186
+17.97%
$3.9 million $996,121
Nov 30, 2024 $0.157
-1.50%
$3.31 million $690,438
Nov 29, 2024 $0.158
+7.74%
$3.31 million $768,671
Nov 28, 2024 $0.146
-6.47%
$3.07 million $809,525
Nov 27, 2024 $0.156
-2.65%
$3.29 million $932,560
Nov 26, 2024 $0.161
+0.79%
$3.38 million $869,212
Nov 25, 2024 $0.161
-4.22%
$3.38 million $923,453
Nov 24, 2024 $0.168
-4.67%
$3.53 million $820,362
Nov 23, 2024 $0.176
-4.56%
$3.69 million $1.06 million
Nov 22, 2024 $0.184
-11.41%
$3.87 million $1.05 million
Nov 21, 2024 $0.207
+24.38%
$4.36 million $1.02 million
Nov 20, 2024 $0.167
-9.79%
$3.5 million $769,421
Nov 19, 2024 $0.185
+9.40%
$3.88 million $753,422
Nov 18, 2024 $0.169
-6.47%
$3.55 million $586,785
Nov 17, 2024 $0.181
-6.88%
$3.79 million $680,453
Nov 16, 2024 $0.193
-8.15%
$4.05 million $573,174
Nov 15, 2024 $0.21
-2.06%
$4.41 million $745,655
Nov 14, 2024 $0.214
-5.64%
$4.5 million $1.05 million
Nov 13, 2024 $0.227
-14.18%
$4.77 million $1.32 million
Nov 12, 2024 $0.264
+40.70%
$5.53 million $2.6 million
Nov 11, 2024 $0.188
+43.27%
$3.94 million $1.45 million
Nov 10, 2024 $0.131
+13.11%
$2.75 million $743,600
Nov 9, 2024 $0.116
+6.02%
$2.43 million $532,137
Nov 8, 2024 $0.109
+3.39%
$2.29 million $504,333
Nov 7, 2024 $0.105
+4.21%
$2.21 million $521,212
Nov 6, 2024 $0.101
+0.92%
$2.13 million $697,373
Nov 5, 2024 $0.1
+1.30%
$2.11 million $433,864
Nov 4, 2024 $0.099
-1.20%
$2.08 million $383,760
Nov 3, 2024 $0.1
-1.64%
$2.1 million $361,110
Nov 2, 2024 $0.102
-5.16%
$2.14 million $327,220