.COM BRC Historical Data

.COM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0799
-5.07%
$ 1.68 million $ 129,050
Dec 20, 2024 $ 0.0841
-1.23%
$ 1.77 million $ 123,813
Dec 19, 2024 $ 0.0852
-6.84%
$ 1.79 million $ 130,717
Dec 18, 2024 $ 0.0913
-11.56%
$ 1.92 million $ 132,434
Dec 17, 2024 $ 0.103
-6.16%
$ 2.17 million $ 110,827
Dec 16, 2024 $ 0.11
-5.72%
$ 2.31 million $ 130,768
Dec 15, 2024 $ 0.116
+2.45%
$ 2.44 million $ 123,988
Dec 14, 2024 $ 0.113
-3.92%
$ 2.38 million $ 124,366
Dec 13, 2024 $ 0.118
-3.68%
$ 2.48 million $ 149,407
Dec 12, 2024 $ 0.122
-4.77%
$ 2.57 million $ 358,130
Dec 11, 2024 $ 0.128
+8.93%
$ 2.7 million $ 539,821
Dec 10, 2024 $ 0.118
-4.47%
$ 2.48 million $ 1.01 million
Dec 9, 2024 $ 0.124
-10.54%
$ 2.6 million $ 981,893
Dec 8, 2024 $ 0.139
-4.39%
$ 2.91 million $ 831,093
Dec 7, 2024 $ 0.145
-9.14%
$ 3.04 million $ 884,994
Dec 6, 2024 $ 0.159
-18.77%
$ 3.35 million $ 1.53 million
Dec 5, 2024 $ 0.196
-3.38%
$ 4.12 million $ 1.06 million
Dec 4, 2024 $ 0.203
-5.89%
$ 4.27 million $ 1.01 million
Dec 3, 2024 $ 0.216
+21.65%
$ 4.53 million $ 1.25 million
Dec 2, 2024 $ 0.179
-4.32%
$ 3.76 million $ 1.09 million
Dec 1, 2024 $ 0.186
+17.97%
$ 3.9 million $ 996,121
Nov 30, 2024 $ 0.157
-1.50%
$ 3.31 million $ 690,438
Nov 29, 2024 $ 0.158
+7.74%
$ 3.31 million $ 768,671
Nov 28, 2024 $ 0.146
-6.47%
$ 3.07 million $ 809,525
Nov 27, 2024 $ 0.156
-2.65%
$ 3.29 million $ 932,560
Nov 26, 2024 $ 0.161
+0.79%
$ 3.38 million $ 869,212
Nov 25, 2024 $ 0.161
-4.22%
$ 3.38 million $ 923,453
Nov 24, 2024 $ 0.168
-4.67%
$ 3.53 million $ 820,362
Nov 23, 2024 $ 0.176
-4.56%
$ 3.69 million $ 1.06 million
Nov 22, 2024 $ 0.184
-11.41%
$ 3.87 million $ 1.05 million
Nov 21, 2024 $ 0.207
+24.38%
$ 4.36 million $ 1.02 million
Nov 20, 2024 $ 0.167
-9.79%
$ 3.5 million $ 769,421
Nov 19, 2024 $ 0.185
+9.40%
$ 3.88 million $ 753,422
Nov 18, 2024 $ 0.169
-6.47%
$ 3.55 million $ 586,785
Nov 17, 2024 $ 0.181
-6.88%
$ 3.79 million $ 680,453
Nov 16, 2024 $ 0.193
-8.15%
$ 4.05 million $ 573,174
Nov 15, 2024 $ 0.21
-2.06%
$ 4.41 million $ 745,655
Nov 14, 2024 $ 0.214
-5.64%
$ 4.5 million $ 1.05 million
Nov 13, 2024 $ 0.227
-14.18%
$ 4.77 million $ 1.32 million
Nov 12, 2024 $ 0.264
+40.70%
$ 5.53 million $ 2.6 million
Nov 11, 2024 $ 0.188
+43.27%
$ 3.94 million $ 1.45 million
Nov 10, 2024 $ 0.131
+13.11%
$ 2.75 million $ 743,600
Nov 9, 2024 $ 0.116
+6.02%
$ 2.43 million $ 532,137
Nov 8, 2024 $ 0.109
+3.39%
$ 2.29 million $ 504,333
Nov 7, 2024 $ 0.105
+4.21%
$ 2.21 million $ 521,212
Nov 6, 2024 $ 0.101
+0.92%
$ 2.13 million $ 697,373
Nov 5, 2024 $ 0.1
+1.30%
$ 2.11 million $ 433,864
Nov 4, 2024 $ 0.099
-1.20%
$ 2.08 million $ 383,760
Nov 3, 2024 $ 0.1
-1.64%
$ 2.1 million $ 361,110
Nov 2, 2024 $ 0.102
-5.16%
$ 2.14 million $ 327,220