.COM BRC Historical Data

.COM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00498
+0.20%
$ 104,580 $ 223,456
Jan 9, 4 AM $ 0.00497
-0.20%
$ 104,370 $ 226,596
Jan 9, 3 AM $ 0.00497
+0.00%
$ 104,370 $ 233,329
Jan 9, 2 AM $ 0.00495
+0.00%
$ 103,950 $ 233,082
Jan 9, 1 AM $ 0.00496
+0.00%
$ 104,160 $ 234,054
Jan 9, 12 AM $ 0.00496
+0.20%
$ 104,160 $ 233,568
Jan 8, 11 PM $ 0.00496
+0.20%
$ 104,160 $ 237,362
Jan 8, 10 PM $ 0.00497
+0.40%
$ 104,370 $ 245,005
Jan 8, 9 PM $ 0.00495
-0.20%
$ 103,950 $ 248,151
Jan 8, 8 PM $ 0.00495
-0.40%
$ 103,950 $ 249,057
Jan 8, 7 PM $ 0.00495
-0.40%
$ 103,950 $ 248,014
Jan 8, 6 PM $ 0.00495
-0.20%
$ 103,950 $ 254,560
Jan 8, 5 PM $ 0.00495
-0.20%
$ 103,950 $ 257,727
Jan 8, 4 PM $ 0.00495
+0.00%
$ 103,950 $ 254,974
Jan 8, 3 PM $ 0.00496
+0.20%
$ 104,160 $ 258,208
Jan 8, 2 PM $ 0.00495
-0.20%
$ 103,950 $ 261,361
Jan 8, 1 PM $ 0.00497
+0.00%
$ 104,370 $ 261,843
Jan 8, 12 PM $ 0.00496
+0.00%
$ 104,160 $ 264,125
Jan 8, 11 AM $ 0.00497
+0.20%
$ 104,370 $ 269,378
Jan 8, 10 AM $ 0.00495
+0.00%
$ 103,950 $ 274,728
Jan 8, 9 AM $ 0.00495
+0.00%
$ 103,950 $ 269,825
Jan 8, 8 AM $ 0.00496
-0.20%
$ 104,160 $ 268,834
Jan 8, 7 AM $ 0.00497
+0.40%
$ 104,370 $ 267,917
Jan 8, 6 AM $ 0.00494
-0.60%
$ 103,740 $ 260,656
Jan 8, 5 AM $ 0.00495
+0.00%
$ 103,950 $ 258,263
Jan 8, 4 AM $ 0.00497
+0.20%
$ 104,370 $ 260,019
Jan 8, 3 AM $ 0.00495
-0.40%
$ 103,950 $ 255,746
Jan 8, 2 AM $ 0.00495
+0.00%
$ 103,950 $ 248,888
Jan 8, 1 AM $ 0.00496
-0.20%
$ 104,160 $ 244,865
Jan 8, 12 AM $ 0.00495
+0.00%
$ 103,950 $ 250,094
Jan 7, 11 PM $ 0.00495
-0.20%
$ 103,950 $ 249,166
Jan 7, 10 PM $ 0.00494
-0.40%
$ 103,740 $ 249,180
Jan 7, 9 PM $ 0.00496
+0.00%
$ 104,160 $ 255,537
Jan 7, 8 PM $ 0.00494
-0.40%
$ 103,740 $ 267,307
Jan 7, 7 PM $ 0.00495
-0.40%
$ 103,950 $ 271,141
Jan 7, 6 PM $ 0.00495
-0.40%
$ 103,950 $ 262,244
Jan 7, 5 PM $ 0.00496
+0.00%
$ 104,160 $ 258,120
Jan 7, 4 PM $ 0.00497
+0.40%
$ 104,370 $ 260,142
Jan 7, 3 PM $ 0.00495
-0.20%
$ 103,950 $ 257,336
Jan 7, 2 PM $ 0.00495
-0.20%
$ 103,950 $ 254,549
Jan 7, 1 PM $ 0.00496
+0.00%
$ 104,160 $ 261,267
Jan 7, 12 PM $ 0.00496
+0.20%
$ 104,160 $ 258,417
Jan 7, 11 AM $ 0.00496
+0.40%
$ 104,160 $ 251,178
Jan 7, 10 AM $ 0.00496
+0.20%
$ 104,160 $ 249,255
Jan 7, 9 AM $ 0.00497
+0.20%
$ 104,370 $ 253,608
Jan 7, 8 AM $ 0.00497
+0.20%
$ 104,370 $ 256,045
Jan 7, 7 AM $ 0.00496
-0.20%
$ 104,160 $ 254,710
Jan 7, 6 AM $ 0.00498
+0.20%
$ 104,580 $ 259,258
Jan 7, 5 AM $ 0.00496
-0.20%
$ 104,160 $ 259,586
Jan 7, 4 AM $ 0.00496
+0.00%
$ 104,160 $ 257,132