Akashalife Historical Data

AK2222
Download
Date Close Price change Market cap Trading volume
Today $ 16.67
+0.00%
$ -- $ 120,842
Yesterday $ 16.98
-3.03%
$ -- $ 60,563
May 29, 2026 $ 17.5
-10.02%
$ -- $ 162,285
May 28, 2026 $ 19.39
-10.66%
$ -- $ 168,794
May 27, 2026 $ 21.65
-11.64%
$ -- $ 162,798
May 26, 2026 $ 24.52
-9.76%
$ -- $ 164,225
May 25, 2026 $ 27.07
-8.33%
$ -- $ 166,309
May 24, 2026 $ 29.55
-15.51%
$ -- $ 213,081
May 23, 2026 $ 34.98
-1.04%
$ -- $ 175,903
May 22, 2026 $ 35.35
-0.75%
$ -- $ 171,746
May 21, 2026 $ 35.61
+1.46%
$ -- $ 186,589
May 20, 2026 $ 35.11
+20.30%
$ -- $ 207,950
May 19, 2026 $ 29.25
-4.08%
$ -- $ 161,231
May 18, 2026 $ 30.5
-0.10%
$ -- $ 162,283
May 17, 2026 $ 30.55
+4.37%
$ -- $ 190,678
May 16, 2026 $ 29.21
-5.51%
$ -- $ 163,790
May 15, 2026 $ 30.92
-2.46%
$ -- $ 168,837
May 14, 2026 $ 31.69
-0.17%
$ -- $ 169,505
May 13, 2026 $ 31.76
+3.04%
$ -- $ 163,915
May 12, 2026 $ 30.83
+3.90%
$ -- $ 76,622
May 11, 2026 $ 29.69
-1.49%
$ -- $ 49,811
May 10, 2026 $ 30.14
-2.91%
$ -- $ 74,204
May 9, 2026 $ 31.07
+1.41%
$ -- $ 94,654
May 8, 2026 $ 30.65
+14.07%
$ -- $ 144,492
May 7, 2026 $ 26.9
+8.47%
$ -- $ 128,296
May 6, 2026 $ 24.77
+23.76%
$ -- $ 149,989
May 5, 2026 $ 19.99
+41.23%
$ -- $ 173,027
May 4, 2026 $ 10.07
+0.05%
$ -- $ 70,731
Download