tridefi Historical Data

TRID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₈7
+4.48%
$1,470 $655
Jun 18, 2024 $0.0₈67
-48.46%
$1,407 $1,021
Jun 17, 2024 $0.0₇13
-31.58%
$2,730 $824
Jun 16, 2024 $0.0₇19
+58.33%
$3,990 $6,495
Jun 15, 2024 $0.0₇18
-10.00%
$3,780 $973
Jun 14, 2024 $0.0₇21
+23.53%
$4,410 $616
Jun 13, 2024 $0.0₇17
-51.43%
$3,570 $1,695
Jun 12, 2024 $0.0₇35
+6.06%
$7,350 $1,852
Jun 11, 2024 $0.0₇29
-67.78%
$6,090 $1,220
Jun 10, 2024 $0.0₇9
-10.00%
$18,900 $1,570
Jun 9, 2024 $0.0₆1
-92.86%
$21,000 $1,624
Jun 8, 2024 $0.0₅14
+75.00%
$294,000 $6,251
Jun 7, 2024 $0.0₆5
+0.00%
$105,000 $906
Jun 6, 2024 $0.0₆6
-64.71%
$126,000 $1,577
Jun 5, 2024 $0.0₅17
-37.04%
$357,000 $2,105
Jun 4, 2024 $0.0₅27
-55.00%
$567,000 $2,116
Jun 3, 2024 $0.0₅6
+20.00%
$1.26 million $860
Jun 2, 2024 $0.00001
+42.86%
$2.1 million $3,053
Jun 1, 2024 $0.0₅9
-47.06%
$1.89 million $4,463
May 31, 2024 $0.000017
-65.31%
$3.57 million $2,953
May 30, 2024 $0.000049
-34.67%
$10.29 million $2,438
May 29, 2024 $0.000075
-54.55%
$15.75 million $1,559
May 28, 2024 $0.000165
-34.78%
$34.65 million $1,688
May 27, 2024 $0.000253
-39.47%
$53.13 million $6,927
Download