VectoraicToken Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0000271
+0.04%
$ -- $ 0.01
Feb 10, 2020 $ 0.000027
-0.06%
$ -- $ 0.01
Feb 4, 2020 $ 0.000028
+0.07%
$ -- $ 0
Feb 3, 2020 $ 0.000028
+0.51%
$ -- $ 0
Feb 2, 2020 $ 0.0000278
+12.56%
$ -- $ 0
Feb 1, 2020 $ 0.0000247
-0.31%
$ -- $ 5
Jan 31, 2020 $ 0.0000248
-0.13%
$ -- $ 5
Jan 30, 2020 $ 0.0000248
-0.19%
$ -- $ 5
Jan 29, 2020 $ 0.0000249
-0.28%
$ -- $ 5
Jan 28, 2020 $ 0.000025
+56.78%
$ -- $ 5
Jan 27, 2020 $ 0.0000159
-10.98%
$ -- $ 2
Jan 26, 2020 $ 0.0000179
+19.61%
$ -- $ 0
Jan 25, 2020 $ 0.000015
+0.29%
$ -- $ 3
Jan 24, 2020 $ 0.0000149
-0.10%
$ -- $ 3
Jan 23, 2020 $ 0.000015
-0.08%
$ -- $ 3
Jan 22, 2020 $ 0.000015
-28.57%
$ -- $ 3
Jan 21, 2020 $ 0.000021
-0.31%
$ -- $ 3
Jan 20, 2020 $ 0.000021
+7.88%
$ -- $ 2
Jan 19, 2020 $ 0.0000195
+29.63%
$ -- $ 86
Jan 15, 2020 $ 0.000018
+0.47%
$ -- $ 0
Jan 14, 2020 $ 0.0000179
-0.73%
$ -- $ 0
Jan 13, 2020 $ 0.000018
+0.26%
$ -- $ 0
Jan 12, 2020 $ 0.000018
+0.04%
$ -- $ 0
Jan 11, 2020 $ 0.000018
+0.56%
$ -- $ 0
Jan 10, 2020 $ 0.0000179
-1.04%
$ -- $ 1
Jan 9, 2020 $ 0.0000181
+0.09%
$ -- $ 1
Jan 8, 2020 $ 0.0000181
-0.23%
$ -- $ 1
Jan 7, 2020 $ 0.0000181
+0.36%
$ -- $ 1
Jan 6, 2020 $ 0.000018
+0.01%
$ -- $ 0
Jan 5, 2020 $ 0.0000171
+0.17%
$ -- $ 5
Jan 4, 2020 $ 0.0000171
-0.31%
$ -- $ 5
Jan 3, 2020 $ 0.0000171
+0.26%
$ -- $ 5
Jan 2, 2020 $ 0.0000171
+0.18%
$ -- $ 0
Jan 1, 2020 $ 0.0000171
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000017
-52.78%
$ -- $ 0
Dec 30, 2019 $ 0.0000359
-5.86%
$ -- $ 344
Dec 29, 2019 $ 0.0000382
+12.23%
$ -- $ 0
Dec 28, 2019 $ 0.0000346
+1.36%
$ -- $ 2
Dec 27, 2019 $ 0.0000341
-15.02%
$ -- $ 2
Dec 26, 2019 $ 0.0000402
-0.02%
$ -- $ 0.01
Dec 25, 2019 $ 0.0000401
-5.25%
$ -- $ 0.01
Dec 24, 2019 $ 0.0000424
+0.32%
$ -- $ 20
Dec 23, 2019 $ 0.0000423
-19.09%
$ -- $ 20
Dec 22, 2019 $ 0.0000522
-0.91%
$ -- $ 170
Dec 21, 2019 $ 0.0000527
+0.09%
$ -- $ 10
Dec 20, 2019 $ 0.0000527
+0.19%
$ -- $ 10
Dec 19, 2019 $ 0.0000526
-29.88%
$ -- $ 10
Dec 18, 2019 $ 0.000075
-0.98%
$ -- $ 5
Dec 17, 2019 $ 0.0000758
+0.48%
$ -- $ 1
Dec 16, 2019 $ 0.0000755
+0.09%
$ -- $ 1