VectoraicToken Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000754
-49.30%
$ -- $ 0.1
Dec 14, 2019 $ 0.000149
+393.93%
$ -- $ 20
Dec 13, 2019 $ 0.0000301
-63.48%
$ -- $ 8
Dec 12, 2019 $ 0.0000825
+1.18%
$ -- $ 4
Dec 11, 2019 $ 0.0000813
-47.28%
$ -- $ 5
Dec 10, 2019 $ 0.000154
+122.56%
$ -- $ 84
Dec 9, 2019 $ 0.0000693
+1.14%
$ -- $ 3
Dec 8, 2019 $ 0.0000685
+1.46%
$ -- $ 18
Dec 7, 2019 $ 0.0000675
-4.37%
$ -- $ 20
Dec 6, 2019 $ 0.0000706
-0.62%
$ -- $ 63
Dec 5, 2019 $ 0.0000713
+1.65%
$ -- $ 64
Dec 4, 2019 $ 0.0000707
-31.61%
$ -- $ 0
Dec 3, 2019 $ 0.000103
+0.45%
$ -- $ 0
Dec 2, 2019 $ 0.000103
+70.61%
$ -- $ 12
Dec 1, 2019 $ 0.0000603
-25.02%
$ -- $ 2
Nov 30, 2019 $ 0.0000804
-8.14%
$ -- $ 9
Nov 29, 2019 $ 0.0000876
+125.51%
$ -- $ 0
Nov 28, 2019 $ 0.0000389
-12.67%
$ -- $ 136
Nov 27, 2019 $ 0.0000446
-32.66%
$ -- $ 92
Nov 26, 2019 $ 0.0000662
+33.34%
$ -- $ 4
Nov 25, 2019 $ 0.0000495
-33.92%
$ -- $ 51
Nov 24, 2019 $ 0.0000749
-15.09%
$ -- $ 508
Nov 23, 2019 $ 0.0000882
+46.77%
$ -- $ 328
Nov 22, 2019 $ 0.0000599
-33.84%
$ -- $ 71
Nov 21, 2019 $ 0.0000905
-44.40%
$ -- $ 64
Nov 20, 2019 $ 0.000163
+7.39%
$ -- $ 407
Nov 19, 2019 $ 0.000152
+16.57%
$ -- $ 37
Nov 18, 2019 $ 0.00013
-4.82%
$ -- $ 803
Nov 17, 2019 $ 0.000137
-25.70%
$ -- $ 62
Nov 16, 2019 $ 0.000184
+6.35%
$ -- $ 8
Nov 15, 2019 $ 0.000173
+46.02%
$ -- $ 303
Nov 14, 2019 $ 0.000119
-20.72%
$ -- $ 513
Nov 13, 2019 $ 0.00015
+7.34%
$ -- $ 80
Nov 12, 2019 $ 0.000139
-3.40%
$ -- $ 13,301
Nov 11, 2019 $ 0.000144
+6.04%
$ -- $ 16,684
Nov 10, 2019 $ 0.000136
-6.22%
$ -- $ 10,146
Nov 9, 2019 $ 0.000145
+2.81%
$ -- $ 19,617
Nov 8, 2019 $ 0.000141
-0.79%
$ -- $ 6,757
Nov 7, 2019 $ 0.000142
-7.68%
$ -- $ 14,234
Nov 6, 2019 $ 0.000154
+25.62%
$ -- $ 14,478
Nov 5, 2019 $ 0.000123
-44.19%
$ -- $ 14,202
Nov 4, 2019 $ 0.00022
+31.09%
$ -- $ 32,332
Nov 3, 2019 $ 0.000168
+6.08%
$ -- $ 25,482
Nov 2, 2019 $ 0.000158
-26.06%
$ -- $ 20,890
Nov 1, 2019 $ 0.000214
+8.79%
$ -- $ 14,334
Oct 31, 2019 $ 0.000196
+10.82%
$ -- $ 6,973
Oct 30, 2019 $ 0.000177
+5.48%
$ -- $ 9,442
Oct 29, 2019 $ 0.000168
+3.42%
$ -- $ 8,249
Oct 28, 2019 $ 0.000163
-11.08%
$ -- $ 17,866
Oct 27, 2019 $ 0.000183
-12.55%
$ -- $ 32,964