VectoraicToken Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000208
-22.97%
$ -- $ 25,352
Oct 25, 2019 $ 0.00027
-19.19%
$ -- $ 19,203
Oct 24, 2019 $ 0.000334
+128.56%
$ -- $ 12,145
Oct 23, 2019 $ 0.000146
-71.68%
$ -- $ 20,830
Oct 22, 2019 $ 0.000516
+1.48%
$ -- $ 59,753
Oct 21, 2019 $ 0.000508
-27.30%
$ -- $ 58,358
Oct 20, 2019 $ 0.000699
-1.45%
$ -- $ 47,487
Oct 19, 2019 $ 0.000709
-2.92%
$ -- $ 86,565
Oct 18, 2019 $ 0.00073
-6.89%
$ -- $ 68,461
Oct 17, 2019 $ 0.000784
+12.01%
$ -- $ 56,494
Oct 16, 2019 $ 0.0007
-12.31%
$ -- $ 77,172
Oct 15, 2019 $ 0.000798
-30.71%
$ -- $ 65,733
Oct 14, 2019 $ 0.00115
-32.22%
$ -- $ 129,313
Oct 13, 2019 $ 0.0017
-10.36%
$ -- $ 73,475
Oct 12, 2019 $ 0.0019
-4.64%
$ -- $ 180,925
Oct 11, 2019 $ 0.00199
+0.74%
$ -- $ 299,198
Oct 10, 2019 $ 0.00198
-1.61%
$ -- $ 267,741
Oct 9, 2019 $ 0.002
+2.16%
$ -- $ 187,876
Oct 8, 2019 $ 0.00196
-5.79%
$ -- $ 115,508
Oct 7, 2019 $ 0.00208
+4.28%
$ -- $ 188,141
Oct 6, 2019 $ 0.002
-3.21%
$ -- $ 158,161
Oct 5, 2019 $ 0.00206
+5.62%
$ -- $ 189,152
Oct 4, 2019 $ 0.00196
-4.95%
$ -- $ 5,295
Oct 3, 2019 $ 0.00206
+5.88%
$ -- $ 129,727
Oct 2, 2019 $ 0.00195
+2.94%
$ -- $ 123,743
Oct 1, 2019 $ 0.00189
-2.39%
$ -- $ 172,202
Sep 30, 2019 $ 0.00194
+0.70%
$ -- $ 243,255
Sep 29, 2019 $ 0.00193
+6.71%
$ -- $ 156,975
Sep 28, 2019 $ 0.0018
+15.95%
$ -- $ 139,274
Sep 27, 2019 $ 0.00156
-12.80%
$ -- $ 105,535
Sep 26, 2019 $ 0.00178
-4.43%
$ -- $ 150,881
Sep 25, 2019 $ 0.00186
-26.25%
$ -- $ 153,983
Sep 24, 2019 $ 0.0025
-7.27%
$ -- $ 265,526
Sep 23, 2019 $ 0.0027
-12.65%
$ -- $ 277,604
Sep 22, 2019 $ 0.00309
+7.66%
$ -- $ 564,095
Sep 21, 2019 $ 0.00287
-27.32%
$ -- $ 473,533
Sep 20, 2019 $ 0.00395
-38.16%
$ -- $ 637,056
Sep 19, 2019 $ 0.00639
+32.03%
$ -- $ 1.05 million
Sep 18, 2019 $ 0.00484
+58.67%
$ -- $ 106,790
Sep 17, 2019 $ 0.00305
+41.90%
$ -- $ 62,013
Sep 16, 2019 $ 0.00215
-2.35%
$ -- $ 24,362
Sep 15, 2019 $ 0.0022
+180.92%
$ -- $ 59,822
Sep 14, 2019 $ 0.000783
+0.99%
$ -- $ 54,811
Sep 13, 2019 $ 0.000776
-11.84%
$ -- $ 46,519
Sep 12, 2019 $ 0.00088
-4.10%
$ -- $ 8,716
Sep 11, 2019 $ 0.000916
+16.42%
$ -- $ 17,622
Sep 10, 2019 $ 0.000788
+9.87%
$ -- $ 26,052
Sep 9, 2019 $ 0.000716
+6.34%
$ -- $ 24,773
Sep 8, 2019 $ 0.000673
+7.55%
$ -- $ 48,138
Sep 7, 2019 $ 0.000626
-11.86%
$ -- $ 43,172