VectoraicToken Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00071
+37.37%
$ -- $ 18,167
Sep 5, 2019 $ 0.000517
-12.90%
$ -- $ 3,214
Sep 4, 2019 $ 0.000592
-5.61%
$ -- $ 935
Sep 3, 2019 $ 0.000627
+1.97%
$ -- $ 46,410
Sep 2, 2019 $ 0.000615
+0.72%
$ -- $ 57,692
Sep 1, 2019 $ 0.000613
-2.81%
$ -- $ 54,672
Aug 31, 2019 $ 0.00063
+3.79%
$ -- $ 1,880
Aug 30, 2019 $ 0.000607
+5.99%
$ -- $ 59,554
Aug 29, 2019 $ 0.000573
+13.01%
$ -- $ 78,469
Aug 28, 2019 $ 0.000507
+2.88%
$ -- $ 64,658
Aug 27, 2019 $ 0.000493
-6.33%
$ -- $ 44,105
Aug 26, 2019 $ 0.000524
+0.95%
$ -- $ 61,968
Aug 25, 2019 $ 0.000519
+1.49%
$ -- $ 96,792
Aug 24, 2019 $ 0.000511
-6.41%
$ -- $ 45,937
Aug 23, 2019 $ 0.000547
-3.17%
$ -- $ 24,764
Aug 22, 2019 $ 0.000564
+4.10%
$ -- $ 34,306
Aug 21, 2019 $ 0.000543
+0.81%
$ -- $ 46,116
Aug 20, 2019 $ 0.000538
+3.37%
$ -- $ 46,086
Aug 19, 2019 $ 0.000518
+4.81%
$ -- $ 45,718
Aug 18, 2019 $ 0.000495
-2.58%
$ -- $ 49,688
Aug 17, 2019 $ 0.000507
-25.60%
$ -- $ 13,644
Aug 16, 2019 $ 0.000679
-2.25%
$ -- $ 68,297
Aug 15, 2019 $ 0.000691
-13.60%
$ -- $ 28,091
Aug 14, 2019 $ 0.000797
+12.31%
$ -- $ 14,159
Aug 13, 2019 $ 0.00071
+22.20%
$ -- $ 22,444
Aug 12, 2019 $ 0.000582
+102.28%
$ -- $ 69,603
Aug 11, 2019 $ 0.000288
+124.90%
$ -- $ 9,020
Aug 10, 2019 $ 0.000128
-57.14%
$ -- $ 3,614
Aug 9, 2019 $ 0.000299
-73.66%
$ -- $ 3,963
Aug 8, 2019 $ 0.00114
-66.30%
$ -- $ 8,376
Aug 7, 2019 $ 0.00337
-48.27%
$ -- $ 15,780
Aug 6, 2019 $ 0.00651
-26.21%
$ -- $ 27,862
Aug 5, 2019 $ 0.00883
-54.36%
$ -- $ 39,758
Aug 4, 2019 $ 0.0193
-53.78%
$ -- $ 66,574
Aug 3, 2019 $ 0.0418
-40.82%
$ -- $ 103,956
Aug 2, 2019 $ 0.0707
-22.04%
$ -- $ 449,050
Aug 1, 2019 $ 0.0907
-27.08%
$ -- $ 992,012
Jul 31, 2019 $ 0.124
-6.05%
$ -- $ 1.24 million
Jul 30, 2019 $ 0.132
-4.62%
$ -- $ 864,405
Jul 29, 2019 $ 0.139
-3.75%
$ -- $ 1.41 million
Jul 28, 2019 $ 0.144
-1.64%
$ -- $ 626,090
Jul 27, 2019 $ 0.147
-8.69%
$ -- $ 2.14 million
Jul 26, 2019 $ 0.161
-12.81%
$ -- $ 368,049
Jul 25, 2019 $ 0.184
-6.91%
$ -- $ 2.15 million
Jul 24, 2019 $ 0.198
+2.22%
$ -- $ 2.24 million
Jul 23, 2019 $ 0.193
+6.84%
$ -- $ 1.37 million
Jul 22, 2019 $ 0.181
-13.20%
$ -- $ 811,990
Download