VectoraicToken Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000101
+7.36%
$ -- $ 132
Apr 3, 2021 $ 0.0000944
+0.32%
$ -- $ 101
Apr 2, 2021 $ 0.0000942
+12.20%
$ -- $ 132
Apr 1, 2021 $ 0.0000839
+265.35%
$ -- $ 122
Mar 30, 2021 $ 0.000023
-0.07%
$ -- $ 0
Mar 29, 2021 $ 0.000023
+0.20%
$ -- $ 0
Mar 28, 2021 $ 0.000023
+0.15%
$ -- $ 0
Mar 27, 2021 $ 0.000023
-0.48%
$ -- $ 0
Mar 26, 2021 $ 0.0000231
-0.45%
$ -- $ 0
Mar 25, 2021 $ 0.0000232
-58.07%
$ -- $ 2
Mar 24, 2021 $ 0.0000553
+139.48%
$ -- $ 23
Mar 23, 2021 $ 0.0000231
-56.36%
$ -- $ 35
Mar 22, 2021 $ 0.000053
+14.84%
$ -- $ 66
Mar 21, 2021 $ 0.0000461
+2.47%
$ -- $ 5
Mar 20, 2021 $ 0.000045
+0.04%
$ -- $ 130
Mar 19, 2021 $ 0.000045
+4.48%
$ -- $ 21
Mar 18, 2021 $ 0.000043
+26.41%
$ -- $ 110
Mar 17, 2021 $ 0.0000341
-0.45%
$ -- $ 8
Mar 16, 2021 $ 0.0000342
+0.31%
$ -- $ 8
Mar 15, 2021 $ 0.0000341
+0.81%
$ -- $ 9
Mar 14, 2021 $ 0.0000339
-0.42%
$ -- $ 9
Mar 13, 2021 $ 0.000034
-0.38%
$ -- $ 9
Mar 12, 2021 $ 0.0000342
+0.61%
$ -- $ 1
Mar 11, 2021 $ 0.000034
+0.26%
$ -- $ 1
Mar 10, 2021 $ 0.0000339
-0.73%
$ -- $ 1
Mar 9, 2021 $ 0.0000341
-0.17%
$ -- $ 1
Mar 8, 2021 $ 0.0000342
+0.39%
$ -- $ 1
Mar 7, 2021 $ 0.0000341
+0.19%
$ -- $ 1
Mar 6, 2021 $ 0.000034
-0.33%
$ -- $ 1
Mar 5, 2021 $ 0.0000341
-0.05%
$ -- $ 1
Mar 4, 2021 $ 0.0000341
+0.27%
$ -- $ 1
Mar 3, 2021 $ 0.0000341
-5.64%
$ -- $ 1
Mar 2, 2021 $ 0.0000361
+0.10%
$ -- $ 9
Mar 1, 2021 $ 0.0000361
+499.56%
$ -- $ 8
Feb 28, 2021 $ 0.0₅602
-0.08%
$ -- $ 0.1
Feb 27, 2021 $ 0.0₅603
-0.16%
$ -- $ 0.1
Feb 26, 2021 $ 0.0₅603
+0.05%
$ -- $ 0.1
Feb 25, 2021 $ 0.0₅604
+0.27%
$ -- $ 0.1
Feb 24, 2021 $ 0.0₅602
-80.72%
$ -- $ 0.1
Feb 23, 2021 $ 0.0000312
-0.02%
$ -- $ 0
Feb 22, 2021 $ 0.0000312
+0.02%
$ -- $ 128
Feb 21, 2021 $ 0.0000312
+29.35%
$ -- $ 128
Feb 20, 2021 $ 0.0000241
+41.42%
$ -- $ 95
Feb 19, 2021 $ 0.000017
+0.15%
$ -- $ 2
Feb 18, 2021 $ 0.000017
-0.59%
$ -- $ 2
Feb 17, 2021 $ 0.0000171
+0.26%
$ -- $ 2
Feb 16, 2021 $ 0.0000171
+0.43%
$ -- $ 2
Feb 15, 2021 $ 0.000017
-0.16%
$ -- $ 2
Feb 14, 2021 $ 0.000017
-0.33%
$ -- $ 2
Feb 13, 2021 $ 0.0000171
+0.03%
$ -- $ 2