VectoraicToken Historical Data

VT Page 6
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0₅401
+0.06%
$ -- $ 0
Sep 9, 2020 $ 0.0₅401
+0.17%
$ -- $ 0
Sep 8, 2020 $ 0.0₅4
-0.20%
$ -- $ 0
Sep 7, 2020 $ 0.0₅4
-0.03%
$ -- $ 0
Sep 6, 2020 $ 0.0₅401
-0.16%
$ -- $ 0
Sep 5, 2020 $ 0.0₅401
+0.08%
$ -- $ 0
Sep 4, 2020 $ 0.0₅401
+0.00%
$ -- $ 0
Sep 3, 2020 $ 0.0₅401
+0.20%
$ -- $ 0
Sep 2, 2020 $ 0.0₅4
+0.29%
$ -- $ 0
Sep 1, 2020 $ 0.0₅399
-0.29%
$ -- $ 0
Aug 31, 2020 $ 0.0₅401
+0.26%
$ -- $ 0.1
Aug 30, 2020 $ 0.0₅399
-76.51%
$ -- $ 0.1
Aug 29, 2020 $ 0.000017
-0.04%
$ -- $ 0
Aug 25, 2020 $ 0.0₅4
-0.11%
$ -- $ 0
Aug 24, 2020 $ 0.0₅4
-0.02%
$ -- $ 0
Aug 23, 2020 $ 0.0₅401
-0.02%
$ -- $ 0
Aug 22, 2020 $ 0.0₅401
+0.27%
$ -- $ 0
Aug 21, 2020 $ 0.0₅4
-78.98%
$ -- $ 0
Aug 20, 2020 $ 0.000019
-0.01%
$ -- $ 0.00001
Aug 19, 2020 $ 0.000019
+0.08%
$ -- $ 0.00001
Aug 18, 2020 $ 0.000019
-0.16%
$ -- $ 0.00001
Aug 17, 2020 $ 0.000019
-0.32%
$ -- $ 0.00001
Aug 16, 2020 $ 0.0000191
+0.27%
$ -- $ 0.00001
Aug 15, 2020 $ 0.000019
+0.05%
$ -- $ 0.00001
Aug 14, 2020 $ 0.000019
-0.33%
$ -- $ 0.00001
Aug 13, 2020 $ 0.0000191
+0.28%
$ -- $ 0.00001
Aug 12, 2020 $ 0.000019
+0.07%
$ -- $ 0.00001
Aug 11, 2020 $ 0.000019
-0.16%
$ -- $ 0.00001
Aug 10, 2020 $ 0.000019
-0.08%
$ -- $ 0.00001
Aug 9, 2020 $ 0.0000192
+0.86%
$ -- $ 0.00001
Aug 8, 2020 $ 0.000019
-0.23%
$ -- $ 0.00001
Aug 7, 2020 $ 0.000019
+0.40%
$ -- $ 0.00001
Aug 6, 2020 $ 0.000019
-0.31%
$ -- $ 0.00001
Aug 5, 2020 $ 0.000019
+0.11%
$ -- $ 0.00001
Aug 4, 2020 $ 0.000019
-0.17%
$ -- $ 0.00001
Aug 3, 2020 $ 0.000019
+0.09%
$ -- $ 0.00001
Aug 2, 2020 $ 0.000019
-0.13%
$ -- $ 0.00001
Aug 1, 2020 $ 0.000019
+374.15%
$ -- $ 0.00001
Jul 31, 2020 $ 0.0₅401
+0.01%
$ -- $ 0.0001
Jul 30, 2020 $ 0.0₅401
+33.31%
$ -- $ 0.0001
Jul 29, 2020 $ 0.0₅301
+49.87%
$ -- $ 0
Jul 28, 2020 $ 0.0₅2
+0.11%
$ -- $ 0
Jul 27, 2020 $ 0.0₅2
-0.23%
$ -- $ 3
Jul 26, 2020 $ 0.0₅201
+0.16%
$ -- $ 3
Jul 25, 2020 $ 0.0₅2
+0.21%
$ -- $ 0
Jul 24, 2020 $ 0.0₅2
-0.29%
$ -- $ 0
Jul 23, 2020 $ 0.0₅2
-0.24%
$ -- $ 0.001
Jul 22, 2020 $ 0.0₅201
+0.17%
$ -- $ 0.001
Jul 21, 2020 $ 0.0₅201
+0.00%
$ -- $ 0.001
Jul 20, 2020 $ 0.0₅201
+0.04%
$ -- $ 1