VectoraicToken Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0₅699
-0.45%
$ -- $ 0
May 29, 2020 $ 0.0₅703
-12.48%
$ -- $ 0
May 28, 2020 $ 0.0₅803
+14.41%
$ -- $ 0
May 27, 2020 $ 0.0₅702
-53.30%
$ -- $ 11
May 26, 2020 $ 0.000015
+0.30%
$ -- $ 0.00001
May 25, 2020 $ 0.000015
+0.05%
$ -- $ 0.00001
May 24, 2020 $ 0.000015
-0.41%
$ -- $ 0.00001
May 23, 2020 $ 0.000015
+0.05%
$ -- $ 0.1
May 22, 2020 $ 0.000015
+0.05%
$ -- $ 0.1
May 21, 2020 $ 0.000015
+0.12%
$ -- $ 0
May 20, 2020 $ 0.000015
+0.02%
$ -- $ 0
May 19, 2020 $ 0.000015
-0.04%
$ -- $ 0
May 18, 2020 $ 0.000015
-0.04%
$ -- $ 0
May 17, 2020 $ 0.000015
+0.14%
$ -- $ 0
May 16, 2020 $ 0.000015
-0.44%
$ -- $ 0.1
May 15, 2020 $ 0.0000151
+0.64%
$ -- $ 0.1
May 14, 2020 $ 0.000015
-11.77%
$ -- $ 0
May 13, 2020 $ 0.000017
-0.35%
$ -- $ 0
May 12, 2020 $ 0.000017
+0.05%
$ -- $ 0
May 11, 2020 $ 0.000017
-0.03%
$ -- $ 0
May 10, 2020 $ 0.000017
-0.20%
$ -- $ 0
May 9, 2020 $ 0.000017
+0.05%
$ -- $ 0
May 8, 2020 $ 0.000017
+0.12%
$ -- $ 0
May 7, 2020 $ 0.000017
-0.16%
$ -- $ 0
May 6, 2020 $ 0.000017
+0.38%
$ -- $ 0
May 5, 2020 $ 0.000017
+54.07%
$ -- $ 0
May 4, 2020 $ 0.000011
+0.10%
$ -- $ 0
May 3, 2020 $ 0.000011
+0.14%
$ -- $ 0
May 2, 2020 $ 0.000011
-0.33%
$ -- $ 0
May 1, 2020 $ 0.000011
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.000011
+37.16%
$ -- $ 0
Apr 29, 2020 $ 0.0₅802
-0.05%
$ -- $ 0
Apr 28, 2020 $ 0.0₅802
+14.37%
$ -- $ 3
Apr 27, 2020 $ 0.0₅701
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.0₅7
-29.85%
$ -- $ 0
Apr 25, 2020 $ 0.0₅998
+42.29%
$ -- $ 0.01
Apr 24, 2020 $ 0.0₅701
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0₅704
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.0₅701
-0.02%
$ -- $ 4
Apr 21, 2020 $ 0.0₅701
-70.76%
$ -- $ 4
Apr 20, 2020 $ 0.000024
-0.27%
$ -- $ 43
Apr 19, 2020 $ 0.000024
+0.26%
$ -- $ 43
Apr 18, 2020 $ 0.000024
+498.88%
$ -- $ 43
Apr 17, 2020 $ 0.0₅4
-33.26%
$ -- $ 79
Apr 16, 2020 $ 0.0₅6
+20.08%
$ -- $ 1
Apr 15, 2020 $ 0.0₅5
-16.47%
$ -- $ 0
Apr 14, 2020 $ 0.0₅599
-0.27%
$ -- $ 15
Apr 13, 2020 $ 0.0₅6
-0.43%
$ -- $ 15
Apr 12, 2020 $ 0.0₅602
-39.63%
$ -- $ 15
Apr 11, 2020 $ 0.0₅998
-54.70%
$ -- $ 78