VectoraicToken Historical Data

VT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000022
-0.04%
$ -- $ 24
Apr 9, 2020 $ 0.000022
+0.24%
$ -- $ 24
Apr 8, 2020 $ 0.000022
-0.13%
$ -- $ 24
Apr 7, 2020 $ 0.000022
-0.08%
$ -- $ 24
Apr 6, 2020 $ 0.000022
-0.05%
$ -- $ 24
Apr 5, 2020 $ 0.0000221
-0.07%
$ -- $ 24
Apr 4, 2020 $ 0.0000221
-4.27%
$ -- $ 24
Apr 3, 2020 $ 0.0000231
-0.03%
$ -- $ 5
Mar 27, 2020 $ 0.000023
+0.28%
$ -- $ 0
Mar 26, 2020 $ 0.000023
-0.34%
$ -- $ 0
Mar 25, 2020 $ 0.0000231
-0.12%
$ -- $ 0
Mar 24, 2020 $ 0.0000231
+4.79%
$ -- $ 0
Mar 23, 2020 $ 0.000022
+0.07%
$ -- $ 14
Mar 22, 2020 $ 0.000022
-0.17%
$ -- $ 14
Mar 21, 2020 $ 0.0000221
-24.08%
$ -- $ 14
Mar 20, 2020 $ 0.0000291
+0.60%
$ -- $ 6
Mar 19, 2020 $ 0.0000289
-18.56%
$ -- $ 6
Mar 18, 2020 $ 0.0000355
+0.64%
$ -- $ 0
Mar 17, 2020 $ 0.0000353
-2.48%
$ -- $ 0
Mar 16, 2020 $ 0.0000361
+0.37%
$ -- $ 0
Mar 15, 2020 $ 0.000036
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.0000359
-0.56%
$ -- $ 0
Mar 13, 2020 $ 0.0000361
+0.14%
$ -- $ 0
Mar 12, 2020 $ 0.0000363
+0.60%
$ -- $ 0.01
Mar 11, 2020 $ 0.0000361
-0.02%
$ -- $ 0.01
Mar 10, 2020 $ 0.0000361
-0.04%
$ -- $ 0.01
Mar 9, 2020 $ 0.0000361
+0.03%
$ -- $ 0.01
Mar 8, 2020 $ 0.0000361
+0.19%
$ -- $ 0.01
Mar 7, 2020 $ 0.000036
-0.01%
$ -- $ 0.01
Mar 6, 2020 $ 0.000036
-0.06%
$ -- $ 4
Mar 5, 2020 $ 0.0000361
+24.05%
$ -- $ 4
Mar 4, 2020 $ 0.0000291
+0.03%
$ -- $ 1
Mar 3, 2020 $ 0.0000291
+0.03%
$ -- $ 1
Mar 1, 2020 $ 0.000023
-0.25%
$ -- $ 0.0001
Feb 29, 2020 $ 0.0000231
+0.23%
$ -- $ 0.0001
Feb 28, 2020 $ 0.000023
-0.18%
$ -- $ 0.0001
Feb 27, 2020 $ 0.000023
-0.16%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000231
+0.18%
$ -- $ 0.0001
Feb 25, 2020 $ 0.000023
-0.25%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000371
+0.12%
$ -- $ 0
Feb 21, 2020 $ 0.0000371
+0.06%
$ -- $ 0
Feb 20, 2020 $ 0.000037
-0.02%
$ -- $ 0
Feb 19, 2020 $ 0.0000371
+0.05%
$ -- $ 1
Feb 18, 2020 $ 0.000037
+0.03%
$ -- $ 1
Feb 17, 2020 $ 0.000037
+0.07%
$ -- $ 1
Feb 16, 2020 $ 0.000037
+0.01%
$ -- $ 1
Feb 15, 2020 $ 0.000037
-0.07%
$ -- $ 1
Feb 14, 2020 $ 0.000037
+47.98%
$ -- $ 29
Feb 13, 2020 $ 0.000025
-7.55%
$ -- $ 0
Feb 12, 2020 $ 0.0000271
+0.03%
$ -- $ 0.01