Bitcoin-pegged token Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 54,445.3
-5.49%
$ -- $ 272
Mar 21, 2021 $ 57,608.18
-1.09%
$ -- $ 288
Mar 20, 2021 $ 58,273.7
+0.11%
$ -- $ 291
Mar 19, 2021 $ 58,209.46
+0.50%
$ -- $ 291
Mar 18, 2021 $ 57,916.84
-1.55%
$ -- $ 290
Mar 17, 2021 $ 58,792.93
+3.46%
$ -- $ 294
Mar 16, 2021 $ 56,782.39
+1.54%
$ -- $ 284
Mar 15, 2021 $ 55,932.31
-5.82%
$ -- $ 280
Mar 14, 2021 $ 59,463.74
-2.96%
$ -- $ 297
Mar 13, 2021 $ 61,284.44
+6.47%
$ -- $ 306
Mar 12, 2021 $ 57,567.69
-0.29%
$ -- $ 288
Mar 11, 2021 $ 57,733.76
+3.22%
$ -- $ 289
Mar 10, 2021 $ 55,967.63
+2.07%
$ -- $ 280
Mar 9, 2021 $ 54,812.66
+4.40%
$ -- $ 274
Mar 8, 2021 $ 52,494.55
+2.23%
$ -- $ 262
Mar 7, 2021 $ 51,385.43
+5.04%
$ -- $ 257
Mar 6, 2021 $ 48,926.14
-0.18%
$ -- $ 245
Mar 5, 2021 $ 49,021.96
+0.62%
$ -- $ 245
Mar 4, 2021 $ 48,733.8
-3.82%
$ -- $ 244
Mar 3, 2021 $ 50,692.77
+4.54%
$ -- $ 253
Mar 2, 2021 $ 48,487.17
-2.57%
$ -- $ 242
Mar 1, 2021 $ 49,776.47
+10.20%
$ -- $ 249
Feb 28, 2021 $ 45,156.05
-2.52%
$ -- $ 226
Feb 27, 2021 $ 46,358.57
-0.30%
$ -- $ 232
Feb 26, 2021 $ 46,472.28
-2.08%
$ -- $ 232
Feb 25, 2021 $ 47,574.65
-4.49%
$ -- $ 238
Feb 24, 2021 $ 49,784.52
+2.04%
$ -- $ 249
Feb 23, 2021 $ 48,711.7
-10.33%
$ -- $ 244
Feb 22, 2021 $ 54,312.83
-5.91%
$ -- $ 272
Feb 21, 2021 $ 57,714.8
+2.57%
$ -- $ 289
Feb 20, 2021 $ 56,273.58
+1.03%
$ -- $ 281
Feb 19, 2021 $ 55,666.88
+7.72%
$ -- $ 278
Feb 18, 2021 $ 51,691.57
-1.32%
$ -- $ 258
Feb 17, 2021 $ 52,381.75
+6.16%
$ -- $ 262
Feb 16, 2021 $ 49,352.67
+2.88%
$ -- $ 247
Feb 15, 2021 $ 47,983.73
-1.69%
$ -- $ 240
Feb 14, 2021 $ 48,816.61
+3.33%
$ -- $ 244
Feb 13, 2021 $ 47,235.26
-0.52%
$ -- $ 236
Feb 12, 2021 $ 47,471.21
-0.97%
$ -- $ 237
Feb 11, 2021 $ 47,939.01
+6.58%
$ -- $ 240
Feb 10, 2021 $ 44,966.13
-3.18%
$ -- $ 225
Feb 9, 2021 $ 46,422.38
+0.51%
$ -- $ 232
Feb 8, 2021 $ 46,141.06
+18.09%
$ -- $ 231
Feb 7, 2021 $ 39,078.06
-0.61%
$ -- $ 195
Feb 6, 2021 $ 39,291.84
+3.32%
$ -- $ 196
Feb 5, 2021 $ 38,011.25
+2.98%
$ -- $ 190
Feb 4, 2021 $ 36,914.15
-1.18%
$ -- $ 185
Feb 3, 2021 $ 37,353.53
+5.33%
$ -- $ 187
Feb 2, 2021 $ 35,484.89
+6.04%
$ -- $ 177
Feb 1, 2021 $ 33,466.28
+1.10%
$ -- $ 167