Bitcoin-pegged token Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 56,061.69
-2.24%
$ -- $ 4.56 million
May 11, 2021 $ 57,358.71
+1.40%
$ -- $ 4.67 million
May 10, 2021 $ 56,560.35
-4.29%
$ -- $ 4.6 million
May 9, 2021 $ 59,094.97
-0.83%
$ -- $ 4.81 million
May 8, 2021 $ 59,577.74
+3.05%
$ -- $ 4.85 million
May 7, 2021 $ 57,813.31
+1.46%
$ -- $ 4.71 million
May 6, 2021 $ 56,988.52
-2.09%
$ -- $ 4.64 million
May 5, 2021 $ 58,190.13
+8.35%
$ -- $ 4.74 million
May 4, 2021 $ 53,726.86
-7.16%
$ -- $ 4.37 million
May 3, 2021 $ 57,879.79
+1.32%
$ -- $ 4.71 million
May 2, 2021 $ 57,119.64
-1.92%
$ -- $ 4.65 million
May 1, 2021 $ 58,238.2
-0.19%
$ -- $ 4.74 million
Apr 30, 2021 $ 58,349.65
+8.09%
$ -- $ 4.75 million
Apr 29, 2021 $ 53,989.13
-2.01%
$ -- $ 4.4 million
Apr 28, 2021 $ 55,090.05
-0.52%
$ -- $ 4.49 million
Apr 27, 2021 $ 55,366.64
+1.92%
$ -- $ 4.51 million
Apr 26, 2021 $ 54,320.96
+9.62%
$ -- $ 272
Apr 25, 2021 $ 49,546.05
-1.62%
$ -- $ 248
Apr 24, 2021 $ 50,359.67
-1.90%
$ -- $ 252
Apr 23, 2021 $ 51,328.9
-2.25%
$ -- $ 257
Apr 22, 2021 $ 52,527.7
-3.97%
$ -- $ 263
Apr 21, 2021 $ 54,706.01
-4.10%
$ -- $ 274
Apr 20, 2021 $ 57,034.48
+1.39%
$ -- $ 285
Apr 19, 2021 $ 56,246.87
-1.47%
$ -- $ 281
Apr 18, 2021 $ 57,067.91
-6.47%
$ -- $ 285
Apr 17, 2021 $ 61,026.51
-1.82%
$ -- $ 305
Apr 16, 2021 $ 62,165.44
-2.37%
$ -- $ 311
Apr 15, 2021 $ 63,671.86
+0.33%
$ -- $ 318
Apr 14, 2021 $ 63,424.05
-0.94%
$ -- $ 317
Apr 13, 2021 $ 64,022.39
+6.08%
$ -- $ 320
Apr 12, 2021 $ 60,363.88
-0.61%
$ -- $ 302
Apr 11, 2021 $ 60,735.13
+0.71%
$ -- $ 304
Apr 10, 2021 $ 60,306.03
+2.63%
$ -- $ 302
Apr 9, 2021 $ 58,762.02
+0.34%
$ -- $ 294
Apr 8, 2021 $ 58,550.14
+2.90%
$ -- $ 293
Apr 7, 2021 $ 56,925.8
-3.13%
$ -- $ 285
Apr 6, 2021 $ 58,779.44
-1.30%
$ -- $ 294
Apr 5, 2021 $ 59,526.43
+1.57%
$ -- $ 298
Apr 4, 2021 $ 58,604.39
+1.84%
$ -- $ 293
Apr 3, 2021 $ 57,554.48
-3.01%
$ -- $ 288
Apr 2, 2021 $ 59,339.96
+0.67%
$ -- $ 297
Apr 1, 2021 $ 58,947.4
+0.17%
$ -- $ 295
Mar 30, 2021 $ 58,854.48
+1.82%
$ -- $ 294
Mar 29, 2021 $ 57,813.48
+3.49%
$ -- $ 289
Mar 28, 2021 $ 55,876.64
-0.16%
$ -- $ 279
Mar 27, 2021 $ 55,975.26
+1.53%
$ -- $ 280
Mar 26, 2021 $ 55,112.39
+6.25%
$ -- $ 276
Mar 25, 2021 $ 51,882.37
-2.10%
$ -- $ 259
Mar 24, 2021 $ 53,009.89
-3.47%
$ -- $ 265
Mar 23, 2021 $ 54,934.87
+0.92%
$ -- $ 275
Download