Bitcoin-pegged token Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $56,061.69
-2.24%
$-- $4.56 million
May 11, 2021 $57,358.71
+1.40%
$-- $4.67 million
May 10, 2021 $56,560.35
-4.29%
$-- $4.6 million
May 9, 2021 $59,094.97
-0.83%
$-- $4.81 million
May 8, 2021 $59,577.74
+3.05%
$-- $4.85 million
May 7, 2021 $57,813.31
+1.46%
$-- $4.71 million
May 6, 2021 $56,988.52
-2.09%
$-- $4.64 million
May 5, 2021 $58,190.13
+8.35%
$-- $4.74 million
May 4, 2021 $53,726.86
-7.16%
$-- $4.37 million
May 3, 2021 $57,879.79
+1.32%
$-- $4.71 million
May 2, 2021 $57,119.64
-1.92%
$-- $4.65 million
May 1, 2021 $58,238.2
-0.19%
$-- $4.74 million
Apr 30, 2021 $58,349.65
+8.09%
$-- $4.75 million
Apr 29, 2021 $53,989.13
-2.01%
$-- $4.4 million
Apr 28, 2021 $55,090.05
-0.52%
$-- $4.49 million
Apr 27, 2021 $55,366.64
+1.92%
$-- $4.51 million
Apr 26, 2021 $54,320.96
+9.62%
$-- $272
Apr 25, 2021 $49,546.05
-1.62%
$-- $248
Apr 24, 2021 $50,359.67
-1.90%
$-- $252
Apr 23, 2021 $51,328.9
-2.25%
$-- $257
Apr 22, 2021 $52,527.7
-3.97%
$-- $263
Apr 21, 2021 $54,706.01
-4.10%
$-- $274
Apr 20, 2021 $57,034.48
+1.39%
$-- $285
Apr 19, 2021 $56,246.87
-1.47%
$-- $281
Apr 18, 2021 $57,067.91
-6.47%
$-- $285
Apr 17, 2021 $61,026.51
-1.82%
$-- $305
Apr 16, 2021 $62,165.44
-2.37%
$-- $311
Apr 15, 2021 $63,671.86
+0.33%
$-- $318
Apr 14, 2021 $63,424.05
-0.94%
$-- $317
Apr 13, 2021 $64,022.39
+6.08%
$-- $320
Apr 12, 2021 $60,363.88
-0.61%
$-- $302
Apr 11, 2021 $60,735.13
+0.71%
$-- $304
Apr 10, 2021 $60,306.03
+2.63%
$-- $302
Apr 9, 2021 $58,762.02
+0.34%
$-- $294
Apr 8, 2021 $58,550.14
+2.90%
$-- $293
Apr 7, 2021 $56,925.8
-3.13%
$-- $285
Apr 6, 2021 $58,779.44
-1.30%
$-- $294
Apr 5, 2021 $59,526.43
+1.57%
$-- $298
Apr 4, 2021 $58,604.39
+1.84%
$-- $293
Apr 3, 2021 $57,554.48
-3.01%
$-- $288
Apr 2, 2021 $59,339.96
+0.67%
$-- $297
Apr 1, 2021 $58,947.4
+0.17%
$-- $295
Mar 30, 2021 $58,854.48
+1.82%
$-- $294
Mar 29, 2021 $57,813.48
+3.49%
$-- $289
Mar 28, 2021 $55,876.64
-0.16%
$-- $279
Mar 27, 2021 $55,975.26
+1.53%
$-- $280
Mar 26, 2021 $55,112.39
+6.25%
$-- $276
Mar 25, 2021 $51,882.37
-2.10%
$-- $259
Mar 24, 2021 $53,009.89
-3.47%
$-- $265
Mar 23, 2021 $54,934.87
+0.92%
$-- $275
Download