Bitcoin-pegged token Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 10,036.21
-7.14%
$ -- $ 60,709
Aug 13, 2019 $ 10,807.36
-4.17%
$ -- $ 21,096
Aug 12, 2019 $ 11,290.43
-0.86%
$ -- $ 4,979
Aug 11, 2019 $ 11,382.9
+1.43%
$ -- $ 8,241
Aug 10, 2019 $ 11,222.77
-3.66%
$ -- $ 33,466
Aug 9, 2019 $ 11,673.28
-0.85%
$ -- $ 5,160
Aug 8, 2019 $ 11,799.44
-0.01%
$ -- $ 6,761
Aug 7, 2019 $ 11,800.25
+4.02%
$ -- $ 8,343
Aug 6, 2019 $ 11,344.56
-2.16%
$ -- $ 54,488
Aug 5, 2019 $ 11,595.08
+5.71%
$ -- $ 128,358
Aug 4, 2019 $ 10,968.82
+1.69%
$ -- $ 3,291
Aug 3, 2019 $ 10,786.4
+3.05%
$ -- $ 12,253
Aug 2, 2019 $ 10,466.86
+0.88%
$ -- $ 52,376
Aug 1, 2019 $ 10,375.86
+3.51%
$ -- $ 2,760
Jul 31, 2019 $ 10,023.7
+5.21%
$ -- $ 8,500
Jul 30, 2019 $ 9,527.35
-0.12%
$ -- $ 6,755
Jul 29, 2019 $ 9,538.89
-0.41%
$ -- $ 11,017
Jul 28, 2019 $ 9,577.84
+0.94%
$ -- $ 22,661
Jul 27, 2019 $ 9,488.15
-3.46%
$ -- $ 3,710
Jul 26, 2019 $ 9,828.54
-0.53%
$ -- $ 1,838
Jul 25, 2019 $ 9,881.11
+0.59%
$ -- $ 5,425
Jul 24, 2019 $ 9,823.18
-0.16%
$ -- $ 41,935
Jul 23, 2019 $ 9,838.69
-4.56%
$ -- $ 13,253
Jul 22, 2019 $ 10,308.71
-1.75%
$ -- $ 1,144
Jul 21, 2019 $ 10,492.68
-1.69%
$ -- $ 12,885
Jul 20, 2019 $ 10,673.23
+2.11%
$ -- $ 31,091
Jul 19, 2019 $ 10,452.67
-2.17%
$ -- $ 79,148
Jul 18, 2019 $ 10,684.28
+10.73%
$ -- $ 47,096
Jul 17, 2019 $ 9,648.27
+1.85%
$ -- $ 283,109
Jul 16, 2019 $ 9,473.42
-13.04%
$ -- $ 109,920
Jul 15, 2019 $ 10,893.72
+4.60%
$ -- $ 67,694
Jul 14, 2019 $ 10,414.73
-8.42%
$ -- $ 20,059
Jul 13, 2019 $ 11,372.12
-2.97%
$ -- $ 23,404
Jul 12, 2019 $ 11,720.37
+3.24%
$ -- $ 24,507
Jul 11, 2019 $ 11,352.11
-5.45%
$ -- $ 10,137
Jul 10, 2019 $ 12,005.94
-3.00%
$ -- $ 49,116
Jul 9, 2019 $ 12,377.39
+2.33%
$ -- $ 31,822
Jul 8, 2019 $ 12,095.08
+6.86%
$ -- $ 37,616
Jul 7, 2019 $ 11,318.29
+1.81%
$ -- $ 6,802
Jul 6, 2019 $ 11,117.07
+1.83%
$ -- $ 16,264
Jul 5, 2019 $ 10,917.43
-1.61%
$ -- $ 13,887
Jul 4, 2019 $ 11,096.42
-5.19%
$ -- $ 5,870
Jul 3, 2019 $ 11,704.29
+9.76%
$ -- $ 50,890
Jul 2, 2019 $ 10,664
+1.38%
$ -- $ 26,276
Jul 1, 2019 $ 10,518.66
-2.75%
$ -- $ 16,735
Jun 30, 2019 $ 10,816.33
-8.12%
$ -- $ 12,590
Jun 29, 2019 $ 11,772.53
-3.68%
$ -- $ 41,286
Jun 28, 2019 $ 12,222.13
+11.13%
$ -- $ 75,154
Jun 27, 2019 $ 10,998.12
-13.67%
$ -- $ 112,544
Jun 26, 2019 $ 12,740.13
+10.91%
$ -- $ 45,304