Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin-pegged token Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10 $56,061.69
-5.14%
$-- $13.84 million
May 3 $59,094.97
+3.44%
$-- $32.83 million
Apr 26 $57,119.64
+15.27%
$-- $27.53 million
Apr 19 $49,546.05
-13.20%
$-- $1,859
Apr 12 $57,067.91
-6.04%
$-- $2,159
Apr 5 $60,735.13
+3.64%
$-- $2,068
Mar 29 $58,604.39
+4.90%
$-- $1,756
Mar 22 $55,876.64
-3.00%
$-- $1,906
Mar 15 $57,608.18
-3.00%
$-- $2,018
Mar 8 $59,463.74
+15.80%
$-- $1,997
Mar 1 $51,385.43
+13.76%
$-- $1,735
Feb 22 $45,156.05
-21.77%
$-- $1,692
Feb 15 $57,714.8
+18.25%
$-- $1,855
Feb 8 $48,816.61
+24.94%
$-- $1,645
Feb 1 $39,078.06
+18.05%
$-- $1,298
Jan 25 $34,213.48
+5.47%
$-- $822
Jan 18 $32,324.56
-9.64%
$-- $1,183
Jan 11 $35,758.51
-6.78%
$-- $1,273
Jan 4 $38,399.97
+16.72%
$-- $1,311
Dec 28 $32,872.79
+22.25%
$-- $1,031
Dec 21 $26,321.1
+11.21%
$-- $849
Dec 14 $23,459.97
+23.32%
$-- $764
Dec 7 $19,207.86
-0.46%
$-- $652
Nov 30 $19,293.58
+6.17%
$-- $664
Nov 23 $18,168.63
-1.25%
$-- $632
Nov 16 $18,400.81
+15.33%
$-- $628
Nov 9 $15,955.39
+3.13%
$-- $554
Nov 2 $15,472.74
+12.60%
$-- $516
Oct 26 $13,737.61
+5.52%
$-- $473
Oct 19 $13,019.8
+13.21%
$-- $443
Oct 12 $11,499.82
+0.21%
$-- $343
Nov 11 $8,771.68
-3.19%
$-- $8,449
Nov 4 $9,073.27
-1.49%
$-- $20,540
Oct 28 $9,211.41
-3.32%
$-- $20,691
Oct 21 $9,529.7
+15.57%
$-- $18,832
Oct 14 $8,245.32
-0.91%
$-- $18,258
Oct 7 $8,321.29
+5.23%
$-- $18,748
Sep 30 $7,928.45
-2.21%
$-- $18,503
Sep 23 $8,107.14
-19.28%
$-- $45,120
Sep 16 $10,043.51
-1.81%
$-- $61,704
Sep 9 $10,229.18
-1.18%
$-- $69,331
Sep 2 $10,351.66
+6.43%
$-- $73,366
Aug 26 $9,751.99
-3.64%
$-- $93,217
Aug 19 $10,116.98
-2.20%
$-- $232,992
Aug 12 $10,351.31
-9.11%
$-- $230,339
Aug 5 $11,382.9
+3.77%
$-- $244,816
Jul 29 $10,968.82
+14.52%
$-- $96,953
Jul 22 $9,577.84
-8.72%
$-- $89,966
Jul 15 $10,492.68
+0.75%
$-- $630,943
Jul 8 $10,414.73
-7.98%
$-- $196,662
Download