DFabricate Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0142
+0.00%
$ -- $ 46,651
1:44 PM $ 0.0141
+0.00%
$ -- $ 46,935
1:39 PM $ 0.0141
+0.00%
$ -- $ 46,786
1:34 PM $ 0.0141
+0.00%
$ -- $ 46,631
1:29 PM $ 0.0141
+0.00%
$ -- $ 46,928
1:24 PM $ 0.0141
+0.00%
$ -- $ 46,778
1:19 PM $ 0.0141
+0.00%
$ -- $ 46,624
1:14 PM $ 0.0142
+0.00%
$ -- $ 46,897
1:09 PM $ 0.0142
+0.00%
$ -- $ 46,745
1:04 PM $ 0.0141
+0.00%
$ -- $ 46,615
12:59 PM $ 0.0141
+0.00%
$ -- $ 46,931
12:54 PM $ 0.0141
+0.00%
$ -- $ 46,783
12:49 PM $ 0.0142
+0.00%
$ -- $ 46,633
12:44 PM $ 0.0143
+0.00%
$ -- $ 46,943
12:39 PM $ 0.0143
+0.00%
$ -- $ 46,799
12:34 PM $ 0.0143
+0.00%
$ -- $ 46,646
12:29 PM $ 0.0142
+0.00%
$ -- $ 46,952
12:24 PM $ 0.0143
+0.00%
$ -- $ 46,812
12:19 PM $ 0.0143
+0.00%
$ -- $ 46,622
12:14 PM $ 0.0142
+0.00%
$ -- $ 46,918
12:09 PM $ 0.0141
+0.00%
$ -- $ 46,768
12:04 PM $ 0.0142
+0.00%
$ -- $ 46,616
11:59 AM $ 0.0142
+0.00%
$ -- $ 46,916
11:54 AM $ 0.0141
+0.00%
$ -- $ 46,762
11:49 AM $ 0.0142
+0.00%
$ -- $ 46,611
11:44 AM $ 0.0142
+0.00%
$ -- $ 46,954
11:39 AM $ 0.0143
+0.00%
$ -- $ 46,801
11:34 AM $ 0.0142
+0.00%
$ -- $ 46,647
11:29 AM $ 0.0143
+0.00%
$ -- $ 46,976
11:24 AM $ 0.0143
+0.00%
$ -- $ 46,814
11:19 AM $ 0.0143
+0.00%
$ -- $ 46,653
11:14 AM $ 0.0143
+0.00%
$ -- $ 46,937
11:09 AM $ 0.0143
+0.00%
$ -- $ 46,799
11:04 AM $ 0.0144
+0.00%
$ -- $ 46,649
10:59 AM $ 0.0143
+0.00%
$ -- $ 46,941
10:54 AM $ 0.0143
+0.00%
$ -- $ 46,780
10:49 AM $ 0.0144
+0.00%
$ -- $ 46,625
10:44 AM $ 0.0144
+0.00%
$ -- $ 46,900
10:39 AM $ 0.0144
+0.00%
$ -- $ 46,754
10:34 AM $ 0.0141
+0.00%
$ -- $ 46,594
10:29 AM $ 0.0144
+0.00%
$ -- $ 46,874
10:24 AM $ 0.0144
+0.00%
$ -- $ 46,704
10:19 AM $ 0.0144
+0.00%
$ -- $ 46,540
10:14 AM $ 0.0143
+0.00%
$ -- $ 46,806
10:09 AM $ 0.0143
+0.00%
$ -- $ 46,632
10:04 AM $ 0.0143
+0.00%
$ -- $ 46,453
9:59 AM $ 0.0143
+0.00%
$ -- $ 46,814
9:54 AM $ 0.0143
+0.00%
$ -- $ 46,667
Download