Project Blue Beam Historical Data

PBB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000023
+0.43%
$ 22,882 $ 1,608
Mar 21, 2 PM $ 0.0000228
-0.17%
$ 22,738 $ 1,574
Mar 21, 1 PM $ 0.0000229
+0.29%
$ 22,762 $ 1,583
Mar 21, 12 PM $ 0.0000228
+0.29%
$ 22,643 $ 1,817
Mar 21, 11 AM $ 0.0000227
-0.01%
$ 22,620 $ 1,816
Mar 21, 10 AM $ 0.0000228
+0.01%
$ 22,668 $ 1,820
Mar 21, 9 AM $ 0.0000228
+0.15%
$ 22,651 $ 2,658
Mar 21, 8 AM $ 0.0000228
-0.16%
$ 22,658 $ 2,667
Mar 21, 7 AM $ 0.0000228
+0.08%
$ 22,690 $ 2,664
Mar 21, 6 AM $ 0.0000228
-0.72%
$ 22,673 $ 2,684
Mar 21, 5 AM $ 0.0000229
+2.63%
$ 22,771 $ 2,605
Mar 21, 4 AM $ 0.0000224
+6.45%
$ 22,289 $ 2,430
Mar 21, 3 AM $ 0.0000196
+0.38%
$ 19,466 $ 1,815
Mar 21, 2 AM $ 0.0000194
+0.00%
$ 19,348 $ 1,812
Mar 21, 1 AM $ 0.0000195
-0.01%
$ 19,379 $ 1,814
Mar 21, 12 AM $ 0.0000194
+0.89%
$ 19,351 $ 1,805
Mar 20, 11 PM $ 0.0000193
+0.16%
$ 19,227 $ 2,120
Mar 20, 10 PM $ 0.0000171
+0.12%
$ 17,019 $ 1,996
Mar 20, 9 PM $ 0.0000169
+0.32%
$ 16,856 $ 1,295
Mar 20, 8 PM $ 0.000017
+0.71%
$ 16,873 $ 1,412
Mar 20, 7 PM $ 0.0000169
+0.34%
$ 16,800 $ 2,264
Mar 20, 6 PM $ 0.0000169
-0.06%
$ 16,808 $ 3,230
Mar 20, 5 PM $ 0.000017
-0.16%
$ 16,872 $ 3,732
Mar 20, 4 PM $ 0.000017
-0.15%
$ 16,909 $ 3,747
Mar 20, 3 PM $ 0.000017
-0.94%
$ 16,958 $ 3,788
Mar 20, 2 PM $ 0.0000169
-0.26%
$ 16,866 $ 3,966
Mar 20, 1 PM $ 0.0000168
+3.27%
$ 16,683 $ 3,754
Mar 20, 9 AM $ 0.0000196
+0.00%
$ 19,553 $ 3,643
Mar 20, 8 AM $ 0.0000196
+0.41%
$ 19,462 $ 3,651
Mar 20, 7 AM $ 0.0000195
-0.17%
$ 19,367 $ 3,654
Mar 20, 6 AM $ 0.0000195
+0.30%
$ 19,448 $ 3,688
Mar 20, 5 AM $ 0.0000195
+0.00%
$ 19,451 $ 3,811
Mar 20, 4 AM $ 0.0000196
+0.02%
$ 19,512 $ 3,830
Mar 20, 3 AM $ 0.0000195
+0.22%
$ 19,450 $ 3,810
Mar 20, 2 AM $ 0.0000196
+0.08%
$ 19,488 $ 3,823
Mar 20, 1 AM $ 0.0000195
+0.38%
$ 19,430 $ 3,922
Mar 19, 11 PM $ 0.0000211
-0.41%
$ 21,033 $ 3,968
Mar 19, 10 PM $ 0.0000218
+0.00%
$ 21,647 $ 3,461
Mar 19, 8 PM $ 0.0000185
+1.34%
$ 18,454 $ 3,411
Mar 19, 7 PM $ 0.0000187
+8.37%
$ 18,568 $ 4,553
Mar 19, 6 PM $ 0.000015
+0.39%
$ 14,965 $ 4,313
Mar 19, 5 PM $ 0.000015
-0.61%
$ 14,886 $ 4,743
Mar 19, 4 PM $ 0.0000151
-0.28%
$ 15,044 $ 12,946
Mar 19, 3 PM $ 0.000015
+0.62%
$ 14,938 $ 12,739
Mar 19, 2 PM $ 0.0000151
-0.19%
$ 14,982 $ 12,663
Mar 19, 1 PM $ 0.0000151
-1.24%
$ 14,986 $ 12,784
Mar 19, 12 PM $ 0.0000153
-0.34%
$ 15,266 $ 12,905
Mar 19, 11 AM $ 0.0000154
-0.21%
$ 15,323 $ 12,949
Mar 19, 10 AM $ 0.0000154
+0.68%
$ 15,306 $ 12,821
Mar 19, 9 AM $ 0.0000152
-0.27%
$ 15,142 $ 12,803