CryptopiaFeeShares Historical Data

CEFS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 341.23
+0.00%
$ 2.15 million $ 3,820
Nov 25, 2018 $ 390.25
+0.00%
$ 2.46 million $ 4,292
Nov 24, 2018 $ 389.96
+0.00%
$ 2.46 million $ 4,307
Nov 23, 2018 $ 402.24
+0.00%
$ 2.53 million $ 4,525
Nov 22, 2018 $ 409.24
+0.00%
$ 2.58 million $ 4,500
Nov 21, 2018 $ 421.09
+0.00%
$ 2.65 million $ 4,634
Nov 20, 2018 $ 472.18
+0.00%
$ 2.97 million $ 5,282
Nov 19, 2018 $ 509.03
+0.00%
$ 3.21 million $ 5,598
Nov 18, 2018 $ 514.03
+0.00%
$ 3.24 million $ 5,553
Nov 17, 2018 $ 538.42
+0.00%
$ 3.39 million $ 5,591
Nov 16, 2018 $ 599.49
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 672.19
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 725.52
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 728.06
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 787.68
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 780.61
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 720.71
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 588.6
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 707.62
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 734.44
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 754.35
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 764.96
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 789.02
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 781
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 788.27
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 785.4
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 778.68
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 769.89
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 802.47
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 790.27
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 816.33
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 804.34
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 818.88
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 797.92
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 786.56
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 798.47
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 794.2
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 793.39
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 806.03
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 811.2
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 834.29
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 857.67
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 820.58
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 823.05
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 845.78
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 885.37
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 883.39
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 932.39
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 914.91
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 941.21
+0.00%
$ -- $ 6,572