CryptopiaFeeShares Historical Data

CEFS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 906.54
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 820.19
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 861.29
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 876.36
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 973.32
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 955.83
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 951.45
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 920.47
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 947.52
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 891.93
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 947.79
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 966.42
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 997.3
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 971.32
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 969.03
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 951.64
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 913.58
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 880.31
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 897.22
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 901.5
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 858.28
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 807.94
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 829.33
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 838.95
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 768.14
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 766.41
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 781.62
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 795.12
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 828.01
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 825.75
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 770.92
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 752.98
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 753.46
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 731.2
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 707.88
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 640.82
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 598.61
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 609.12
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 616.26
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 614.37
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 556.01
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 567.18
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 588.54
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 584.55
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 546.06
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 551.01
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 566.64
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 539.42
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 556.74
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 617.36
+0.00%
$ -- $ 6,482