CryptopiaFeeShares Historical Data

CEFS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 1,069.74
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 972.52
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1,197.32
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 1,172.4
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1,076.02
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1,220.66
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1,410.53
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1,476.05
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1,401.28
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1,381.69
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1,317.06
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1,440.34
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1,593.9
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1,692.16
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1,738.46
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1,715.53
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1,705.31
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1,664.02
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1,669.43
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1,881.9
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 2,057.56
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1,855.91
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1,751.79
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1,801.75
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1,738.07
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1,857.82
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1,797.85
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1,896.25
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1,927.62
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1,981.44
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1,915.15
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1,910.36
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 2,010.92
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1,912.58
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1,898.64
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1,909.09
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2,316.93
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 2,655.86
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2,382.75
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2,548.39
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2,662.43
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2,324.46
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2,825.89
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 3,388.11
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 3,213.12
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2,940.79
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 3,491
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4,121.7
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 3,980.07
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 4,411.69
+0.00%
$ -- $ 11,414