CryptopiaFeeShares Historical Data

CEFS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 4,568.8
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 5,187.08
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5,672.38
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 5,891.02
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 5,510.24
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 5,624.62
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 5,821.84
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 6,411.89
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 6,922.95
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 6,496.82
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 6,717.13
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 5,788.25
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 6,646.69
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 7,144.19
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 7,477.49
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 9,296.66
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 9,331.42
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 11,107.93
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 10,253.78
+0.00%
$ -- $ 14,358
Download