Coinranking
Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $187.29 | +0.00% | ||
| Yesterday | $187.64 | -2.13% | ||
| Oct 21, 2026 | $191.7 | +0.59% | ||
| Oct 20, 2026 | $190.69 | -0.72% | ||
| Oct 19, 2026 | $192.05 | +1.71% | ||
| Oct 18, 2026 | $188.36 | -0.56% | ||
| Oct 17, 2026 | $189.82 | +0.26% | ||
| Oct 16, 2026 | $189.46 | +0.73% | ||
| Oct 15, 2026 | $187.98 | +2.24% | ||
| Oct 14, 2026 | $184.25 | -0.98% | ||
| Oct 13, 2026 | $186.56 | -1.59% | ||
| Oct 12, 2026 | $189.42 | -0.43% | ||
| Oct 11, 2026 | $190.1 | -0.08% | ||
| Oct 10, 2026 | $190.23 | -0.07% | ||
| Oct 9, 2026 | $190.37 | +1.63% | ||
| Oct 8, 2026 | $187.33 | -0.32% | ||
| Oct 7, 2026 | $187.95 | -0.80% | ||
| Oct 6, 2026 | $189.53 | -1.93% | ||
| Oct 5, 2026 | $193.28 | -0.20% | ||
| Oct 4, 2026 | $193.66 | +0.05% | ||
| Oct 3, 2026 | $193.65 | -0.11% | ||
| Oct 2, 2026 | $193.84 | +0.62% | ||
| Oct 1, 2026 | $192.66 | +3.41% | ||
| Sep 30, 2026 | $186.15 | -2.96% | ||
| Sep 29, 2026 | $192.46 | -1.15% | ||
| Sep 28, 2026 | $185.05 | -5.64% | ||
| Sep 27, 2026 | $196.02 | +0.17% | ||
| Sep 26, 2026 | $195.92 | -1.11% | ||
| Sep 25, 2026 | $197.79 | -0.07% | ||
| Sep 24, 2026 | $197.93 | -1.09% | ||
| Sep 23, 2026 | $200.16 | +0.89% | ||
| Sep 22, 2026 | $198.41 | -1.24% | ||
| Sep 21, 2026 | $200.55 | +1.78% | ||
| Sep 20, 2026 | $196.86 | -0.83% | ||
| Sep 19, 2026 | $197.79 | -0.83% | ||
| Sep 18, 2026 | $199.48 | +1.14% | ||
| Sep 17, 2026 | $197.1 | -2.70% | ||
| Sep 16, 2026 | $202.55 | -4.27% | ||
| Sep 15, 2026 | $211.63 | +1.13% | ||
| Sep 14, 2026 | $209.33 | +0.34% | ||
| Sep 13, 2026 | $209.07 | -0.17% | ||
| Sep 12, 2026 | $209.44 | +0.03% | ||
| Sep 11, 2026 | $209.46 | +2.40% | ||
| Sep 10, 2026 | $204.52 | -0.80% | ||
| Sep 9, 2026 | $206.07 | -2.63% | ||
| Sep 8, 2026 | $211.72 | +0.66% | ||
| Sep 7, 2026 | $210.32 | -0.49% | ||
| Sep 6, 2026 | $211.47 | -0.06% | ||
| Sep 5, 2026 | $211.64 | -0.85% | ||
| Sep 4, 2026 | $213.36 | +2.17% | ||
Previous Next