Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $215.15
+0.00%
$2,021 $3
Jul 30, 4 PM $215.58
+0.00%
$2,025 $171
Jul 30, 2 PM $215.53
+0.08%
$2,025 $310
Jul 29, 6 PM $214.65
+0.00%
$2,017 $169
Jul 29, 5 PM $213.8
-0.37%
$2,009 $160
Jul 29, 3 PM $213.67
+0.00%
$2,007 $50
Jul 29, 2 PM $214.49
+0.00%
$2,015 $2
Download