Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $189.7
-0.01%
$1,782 $41,973
Oct 17, 9 AM $189.7
+0.00%
$1,782 $45,944
Oct 17, 8 AM $189.65
+0.00%
$1,782 $47,044
Oct 17, 7 AM $189.67
+0.00%
$1,782 $47,256
Oct 17, 5 AM $189.75
+0.02%
$1,783 $47,546
Oct 17, 4 AM $189.56
+0.00%
$1,781 $47,175
Oct 17, 2 AM $189.63
+0.07%
$1,782 $48,650
Oct 17, 1 AM $189.32
+0.00%
$1,779 $48,579
Oct 16, 11 PM $189.46
-0.02%
$1,780 $48,428
Oct 16, 9 PM $189.74
+0.02%
$1,783 $65,891
Oct 16, 8 PM $189.61
+0.00%
$1,781 $65,678
Oct 16, 7 PM $189.63
+0.20%
$1,782 $71,235
Oct 16, 6 PM $189.09
+0.13%
$1,777 $73,374
Oct 16, 5 PM $188.91
-0.26%
$1,775 $61,330
Oct 16, 4 PM $189.24
+0.25%
$1,778 $53,277
Oct 16, 3 PM $188.37
-1.46%
$1,770 $50,364
Oct 16, 2 PM $191.11
-0.05%
$1,795 $51,924
Oct 16, 1 PM $191.34
+0.66%
$1,798 $52,171
Oct 16, 12 PM $190.08
-0.01%
$1,786 $52,959
Oct 16, 11 AM $190.06
+0.09%
$1,786 $52,695
Oct 16, 10 AM $189.82
+0.10%
$1,783 $51,676
Oct 16, 9 AM $189.6
+0.03%
$1,781 $51,113
Oct 16, 8 AM $189.49
+0.44%
$1,780 $50,974
Oct 16, 7 AM $188.51
+0.11%
$1,771 $47,750
Oct 16, 6 AM $188.34
+0.08%
$1,769 $47,333
Oct 16, 5 AM $187.94
+0.00%
$1,766 $48,194
Oct 16, 3 AM $188.6
+0.21%
$1,772 $48,169
Oct 16, 2 AM $188.15
+0.03%
$1,768 $48,411
Oct 16, 1 AM $188.05
-0.01%
$1,767 $47,568
Oct 15, 10 PM $187.98
+0.00%
$1,766 $50,587
Oct 15, 9 PM $187.79
+0.00%
$1,764 $50,857
Oct 15, 8 PM $187.71
-0.02%
$1,764 $50,856
Oct 15, 7 PM $187.71
+0.50%
$1,764 $28,940
Oct 15, 6 PM $186.8
+0.00%
$1,755 $25,444
Oct 15, 5 PM $186.64
+0.04%
$1,754 $31,370
Oct 15, 4 PM $186.59
-0.12%
$1,753 $31,884
Oct 15, 3 PM $186.94
+0.27%
$1,756 $31,753
Oct 15, 2 PM $186.59
+0.68%
$1,753 $30,361
Oct 15, 1 PM $185.18
-0.06%
$1,740 $31,345
Oct 15, 12 PM $184.85
+0.00%
$1,737 $59,559
Oct 15, 11 AM $184.98
+0.00%
$1,738 $60,679
Oct 15, 10 AM $184.99
+0.03%
$1,738 $60,657
Oct 15, 9 AM $185
+0.02%
$1,738 $60,483
Oct 15, 8 AM $184.93
+0.24%
$1,737 $59,997
Oct 15, 7 AM $184.11
-0.31%
$1,730 $59,010
Oct 15, 6 AM $184.74
+0.00%
$1,736 $58,891
Oct 15, 5 AM $184.79
+0.38%
$1,736 $58,845
Oct 15, 4 AM $183.67
+0.00%
$1,726 $58,463
Oct 15, 3 AM $183.86
-0.47%
$1,727 $58,469
Oct 15, 2 AM $184.83
+0.22%
$1,736 $58,236