Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:16 PM $191.9
+0.02%
$-- $33,721
2:09 PM $191.91
-0.03%
$-- $33,593
2:08 PM $191.97
-0.01%
$-- $33,433
2:02 PM $191.99
-0.01%
$-- $33,218
1:57 PM $191.92
+0.00%
$-- $33,199
1:50 PM $191.94
-0.08%
$-- $32,681
1:48 PM $192.42
+0.00%
$-- $32,260
1:42 PM $192.42
+0.09%
$-- $32,255
1:41 PM $192.15
+0.00%
$-- $31,433
1:39 PM $192
+0.10%
$-- $30,873
1:32 PM $191.81
+0.00%
$-- $34,332
1:31 PM $191.55
+0.00%
$-- $34,691
12:57 PM $191.64
+0.00%
$-- $35,407
12:56 PM $191.55
+0.00%
$-- $35,060
12:46 PM $191.46
+0.00%
$-- $34,718
12:44 PM $191.35
+0.04%
$-- $34,349
12:42 PM $191.17
+0.00%
$-- $34,318
12:39 PM $191.13
+0.00%
$-- $34,411
11:27 AM $191.14
+0.00%
$-- $34,602
11:25 AM $191.19
+0.00%
$-- $34,290
11:10 AM $190.89
+0.00%
$-- $34,733
10:14 AM $191.18
+0.00%
$-- $34,762
9:36 AM $191.08
+0.00%
$-- $34,409
8:25 AM $190.99
+0.00%
$-- $33,993
8:22 AM $190.9
+0.00%
$-- $34,551
6:31 AM $190.89
+0.00%
$-- $35,422
5:40 AM $190.88
+0.00%
$-- $35,411
Download