Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $187.59
+0.00%
$170,208 $29,300
Yesterday $187.64
-2.13%
$170,208 $29,276
Oct 21, 2026 $191.7
+0.59%
$167,062 $34,177
Oct 20, 2026 $190.69
-0.72%
$166,179 $32,686
Oct 19, 2026 $192.05
+1.71%
$1,804 $17,694
Oct 18, 2026 $188.36
-0.56%
$1,775 $124
Oct 17, 2026 $189.82
+0.26%
$1,783 $3,565
Oct 16, 2026 $189.46
+0.73%
$1,780 $48,428
Oct 15, 2026 $187.98
+2.24%
$1,766 $50,587
Oct 14, 2026 $184.25
-0.98%
$1,731 $57,040
Oct 13, 2026 $186.56
-1.59%
$1,753 $24,588
Oct 12, 2026 $189.42
-0.43%
$1,780 $21,627
Oct 11, 2026 $190.1
-0.08%
$1,786 $2,992
Oct 10, 2026 $190.23
-0.07%
$1,787 $742
Oct 9, 2026 $190.37
+1.63%
$1,789 $22,177
Oct 8, 2026 $187.33
-0.32%
$1,760 $32,336
Oct 7, 2026 $187.95
-0.80%
$1,766 $24,776
Oct 6, 2026 $189.53
-1.93%
$1,781 $38,129
Oct 5, 2026 $193.28
-0.20%
$1,816 $41,487
Oct 4, 2026 $193.66
+0.05%
$1,819 $2,130
Oct 3, 2026 $193.65
-0.11%
$1,819 $794
Oct 2, 2026 $193.84
+0.62%
$1,821 $129,214
Oct 1, 2026 $192.66
+3.41%
$1,810 $99,145
Sep 30, 2026 $186.15
-2.96%
$1,752 $149,363
Sep 29, 2026 $192.46
-1.15%
$1,803 $130,975
Sep 28, 2026 $185.05
-5.64%
$1,738 $186,595
Sep 27, 2026 $196.02
+0.17%
$1,842 $22,275
Sep 26, 2026 $195.92
-1.11%
$1,839 $49,322
Sep 25, 2026 $197.79
-0.07%
$1,861 $209,714
Sep 24, 2026 $197.93
-1.09%
$1,860 $146,805
Sep 23, 2026 $200.16
+0.89%
$1,880 $153,834
Sep 22, 2026 $198.41
-1.24%
$1,864 $158,015
Sep 21, 2026 $200.55
+1.78%
$1,888 $198,540
Sep 20, 2026 $196.86
-0.83%
$1,851 $117,731
Sep 19, 2026 $197.79
-0.83%
$1,864 $85,565
Sep 18, 2026 $199.48
+1.14%
$1,874 $363,195
Sep 17, 2026 $197.1
-2.70%
$1,852 $391,058
Sep 16, 2026 $202.55
-4.27%
$1,903 $608,606
Sep 15, 2026 $211.63
+1.13%
$1,988 $491,405
Sep 14, 2026 $209.33
+0.34%
$1,966 $1.22 million
Sep 13, 2026 $209.07
-0.17%
$1,964 $90,276
Sep 12, 2026 $209.44
+0.03%
$1,968 $164,640
Sep 11, 2026 $209.46
+2.40%
$1,968 $327,912
Sep 10, 2026 $204.52
-0.80%
$1,922 $314,612
Sep 9, 2026 $206.07
-2.63%
$1,936 $92,833
Sep 8, 2026 $211.72
+0.66%
$1,989 $196,255
Sep 7, 2026 $210.32
-0.49%
$1,976 $143,631
Sep 6, 2026 $211.47
-0.06%
$1,987 $60,091
Sep 5, 2026 $211.64
-0.85%
$1,988 $158,383
Sep 4, 2026 $213.36
+2.17%
$2,005 $2.18 million
Download