Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $187.29
+0.00%
$169,890 $29,417
Today, at 2 AM $187.29
+0.00%
$169,890 $29,417
Today, at 1 AM $187.42
-0.09%
$170,012 $29,218
Yesterday, at 11 PM $187.64
+0.00%
$170,208 $29,276
Yesterday, at 9 PM $187.53
-0.07%
$164,485 $29,102
Yesterday, at 8 PM $187.66
+0.00%
$164,600 $29,617
Yesterday, at 7 PM $187.67
-0.05%
$164,608 $30,235
Yesterday, at 6 PM $187.86
-0.40%
$164,770 $32,816
Yesterday, at 5 PM $188.72
-0.57%
$165,530 $31,177
Yesterday, at 4 PM $190.09
+0.13%
$166,731 $30,405
Yesterday, at 3 PM $189.84
-0.14%
$166,507 $32,357
Yesterday, at 2 PM $190.26
-0.48%
$166,881 $32,938
Yesterday, at 1 PM $191.35
+0.27%
$167,833 $37,636
Yesterday, at 11 AM $190.6
+0.05%
$167,175 $36,523
Yesterday, at 7 AM $190.73
-0.15%
$167,291 $38,183
Yesterday, at 6 AM $191.93
+0.00%
$168,346 $31,645
Yesterday, at 5 AM $191.98
+0.00%
$168,382 $32,188
Yesterday, at 4 AM $191.92
+0.00%
$168,333 $32,174
Yesterday, at 2 AM $191.89
+0.00%
$-- $32,668
Yesterday, at 1 AM $191.82
-0.12%
$168,244 $33,175
Yesterday, at 12 AM $191.72
+0.00%
$168,157 $34,233
Oct 21, 9 PM $191.7
+0.00%
$167,062 $34,177
Oct 21, 8 PM $191.55
+0.00%
$166,929 $34,348
Oct 21, 7 PM $191.56
-0.20%
$166,939 $33,463
Oct 21, 6 PM $191.88
+0.00%
$167,219 $32,947
Oct 21, 5 PM $191.82
+0.26%
$167,160 $33,134
Oct 21, 4 PM $191.13
+0.26%
$166,561 $31,704
Oct 21, 3 PM $190.63
+0.53%
$166,127 $31,945
Oct 21, 2 PM $189.58
-1.27%
$165,214 $35,077
Oct 21, 1 PM $191.92
+0.19%
$167,254 $33,199
Oct 21, 12 PM $191.64
+0.26%
$167,007 $35,407
Oct 21, 11 AM $191.14
+0.13%
$166,572 $34,602
Oct 21, 10 AM $191.18
+0.00%
$166,604 $34,762
Oct 21, 9 AM $191.08
+0.00%
$166,515 $34,409
Oct 21, 8 AM $190.99
+0.05%
$166,438 $33,993
Oct 21, 6 AM $190.89
+0.00%
$166,354 $35,422
Oct 21, 5 AM $190.88
+0.00%
$166,342 $35,411
Oct 21, 4 AM $190.76
+0.00%
$166,243 $35,203
Oct 21, 3 AM $190.76
+0.00%
$166,242 $34,944
Oct 21, 2 AM $190.8
+0.03%
$166,273 $34,504
Oct 21, 1 AM $190.73
+0.16%
$166,212 $34,212
Oct 21, 12 AM $190.43
-0.07%
$165,953 $33,249
Oct 20, 11 PM $190.69
+0.00%
$166,179 $32,686
Oct 20, 10 PM $190.51
+0.04%
$166,027 $32,750
Oct 20, 9 PM $190.54
+0.01%
$166,050 $32,749
Oct 20, 8 PM $190.57
-0.03%
$166,075 $31,903
Oct 20, 7 PM $190.61
-0.20%
$166,112 $31,458
Oct 20, 6 PM $190.99
-0.10%
$166,440 $31,574
Oct 20, 5 PM $191.09
+0.13%
$166,530 $30,965
Oct 20, 4 PM $190.83
+0.19%
$166,304 $28,672
Download