Coinranking
Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:41 AM | $187.29 | +0.00% | ||
| 1:42 AM | $187.42 | +0.00% | ||
| 1:15 AM | $187.59 | +0.00% | ||
| 11:16 PM | $187.64 | +0.00% | ||
| 9:57 PM | $187.53 | +0.00% | ||
| 9:36 PM | $187.49 | +0.00% | ||
| 9:18 PM | $187.47 | +0.00% | ||
| 9:14 PM | $187.67 | +0.00% | ||
| 8:15 PM | $187.66 | +0.00% | ||
| 7:47 PM | $187.67 | -0.05% | ||
| 7:46 PM | $187.77 | +0.00% | ||
| 6:59 PM | $187.86 | +0.00% | ||
| 6:51 PM | $188.03 | +0.00% | ||
| 6:48 PM | $188.22 | +0.00% | ||
| 6:34 PM | $188.29 | -0.02% | ||
| 6:02 PM | $188.51 | -0.06% | ||
| 5:50 PM | $188.72 | -0.06% | ||
| 5:34 PM | $188.96 | +0.00% | ||
| 5:23 PM | $189.14 | -0.22% | ||
| 5:16 PM | $189.56 | -0.13% | ||
| 4:46 PM | $190.09 | -0.01% | ||
| 4:09 PM | $189.85 | +0.00% | ||
| 3:35 PM | $189.84 | +0.00% | ||
| 3:24 PM | $189.73 | +0.00% | ||
| 3:21 PM | $189.55 | +0.00% | ||
| 3:08 PM | $189.54 | -0.05% | ||
| 3:03 PM | $189.74 | -0.20% | ||
| 2:35 PM | $190.26 | +0.00% | ||
| 2:31 PM | $190.23 | -0.07% | ||
| 2:28 PM | $190.5 | -0.10% | ||
| 2:27 PM | $190.85 | +0.00% | ||
| 2:10 PM | $191.05 | +0.00% | ||
| 2:09 PM | $191.18 | +0.00% | ||
| 1:53 PM | $191.35 | +0.00% | ||
| 1:51 PM | $191.56 | -0.06% | ||
| 1:50 PM | $191.67 | +0.00% | ||
| 1:49 PM | $191.84 | -0.12% | ||
| 1:47 PM | $192.2 | +0.00% | ||
| 1:40 PM | $192.3 | +0.01% | ||
| 1:39 PM | $192.26 | +0.05% | ||
| 1:36 PM | $192.03 | +0.09% | ||
| 1:35 PM | $191.57 | +0.04% | ||
| 1:32 PM | $191.43 | +0.08% | ||
| 1:31 PM | $191.16 | +0.00% | ||
| 1:30 PM | $190.98 | +0.00% | ||
| 1:29 PM | $190.77 | -0.04% | ||
| 11:39 AM | $190.6 | +0.01% | ||
| 11:35 AM | $190.55 | +0.03% | ||
| 7:43 AM | $190.73 | +0.04% | ||
| 7:22 AM | $190.52 | +0.00% | ||
Previous Next