Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwagBucks Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.112
-53.58%
$44,714 $129,216
Oct 2018 $0.242
-5.14%
$-- $175,150
Sep 2018 $0.251
-73.53%
$-- $185,469
Aug 2018 $0.976
-0.06%
$-- $209,138
Jul 2018 $0.936
+5.04%
$-- $219,090
Jun 2018 $0.723
-11.27%
$-- $197,715
May 2018 $0.78
-33.58%
$-- $264,217
Apr 2018 $1.35
+36.03%
$-- $237,493
Mar 2018 $1.03
-42.33%
$-- $285,002
Feb 2018 $1.85
-33.37%
$-- $264,143
Jan 2018 $2.67
+83.22%
$-- $407,964
Dec 2017 $1.72
+69.28%
$-- $464,443
Nov 2017 $1.12
+2.88%
$-- $229,745
Oct 2017 $1.56
+54.46%
$-- $162,122
Sep 2017 $0.78
+17.65%
$-- $122,878
Aug 2017 $0.837
+31.17%
$-- $119,376
Jul 2017 $0.696
-15.25%
$-- $78,298
Jun 2017 $0.807
-26.66%
$-- $78,969
May 2017 $1.17
+4.13M%
$-- $58,205
Apr 2017 $0.000027
+24.49%
$-- $36,457
Mar 2017 $0.0000216
-11.74%
$-- $35,007
Feb 2017 $0.0000238
+21.07%
$-- $29,717
Jan 2017 $0.0000193
-3.01%
$-- $28,200
Dec 2016 $0.0000193
+28.03%
$-- $25,548
Nov 2016 $0.0000148
+2.13%
$-- $21,724
Oct 2016 $0.000014
+13.85%
$-- $19,886
Sep 2016 $0.0000122
+6.29%
$-- $18,172
Aug 2016 $0.0000115
-5.44%
$-- $17,919
Jul 2016 $0.0000124
-7.78%
$-- $20,465
Jun 2016 $0.0000134
+24.65%
$-- $19,189
May 2016 $0.0000106
+17.04%
$-- $14,302
Apr 2016 $0.0₅897
+7.95%
$-- $13,003
Mar 2016 $0.0₅831
-4.26%
$-- $12,864
Feb 2016 $0.0₅872
+17.20%
$-- $11,710
Jan 2016 $0.0₅74
-14.74%
$-- $12,739
Dec 2015 $0.0₅86
+18.78%
$-- $13,130
Nov 2015 $0.0₅756
+17.03%
$-- $10,407
Oct 2015 $0.0₅622
-96.50%
$-- $8,212
Sep 2015 $0.000177
-60.07%
$-- $6,998
Aug 2015 $0.000303
-96.64%
$-- $7,785
Jul 2015 $0.00992
-77.21%
$-- $8,641
Jun 2015 $0.0515
+0.21%
$-- $521
Download