SwagBucks Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.112
+0.00%
$44,714 $4,089
Nov 28, 2018 $0.105
+0.00%
$41,916 $3,750
Nov 27, 2018 $0.116
+0.00%
$46,039 $3,926
Nov 26, 2018 $0.12
+0.00%
$47,946 $3,820
Nov 25, 2018 $0.125
+0.00%
$49,648 $4,292
Nov 24, 2018 $0.128
+0.00%
$50,830 $4,307
Nov 23, 2018 $0.138
+0.00%
$54,877 $4,525
Nov 22, 2018 $0.135
+0.00%
$53,584 $4,500
Nov 21, 2018 $0.142
+0.00%
$56,691 $4,634
Nov 20, 2018 $0.156
+0.00%
$61,970 $5,282
Nov 19, 2018 $0.256
+0.00%
$102,119 $5,598
Nov 18, 2018 $0.204
+0.00%
$81,239 $5,553
Nov 17, 2018 $0.169
+0.00%
$67,414 $5,591
Nov 16, 2018 $0.174
+0.00%
$-- $5,594
Nov 15, 2018 $0.209
+0.00%
$-- $6,126
Nov 14, 2018 $0.205
+0.00%
$-- $6,362
Nov 10, 2018 $0.227
+0.00%
$-- $6,412
Nov 9, 2018 $0.238
+0.00%
$-- $6,490
Nov 8, 2018 $0.247
+0.00%
$-- $6,532
Nov 5, 2018 $0.147
+0.00%
$-- $6,404
Nov 4, 2018 $0.187
+0.00%
$-- $6,372
Nov 3, 2018 $0.201
+0.00%
$-- $6,395
Nov 2, 2018 $0.234
+0.00%
$-- $6,347
Nov 1, 2018 $0.242
+0.00%
$-- $6,315
Oct 31, 2018 $0.242
+0.00%
$-- $6,314
Oct 30, 2018 $0.245
+0.00%
$-- $6,403
Oct 29, 2018 $0.247
+0.00%
$-- $6,467
Oct 28, 2018 $0.253
+0.00%
$-- $6,464
Oct 27, 2018 $0.253
+0.00%
$-- $6,463
Oct 25, 2018 $0.265
+0.00%
$-- $6,497
Oct 24, 2018 $0.265
+0.00%
$-- $6,473
Oct 23, 2018 $0.251
+0.00%
$-- $6,493
Oct 22, 2018 $0.257
+0.00%
$-- $6,525
Oct 20, 2018 $0.266
+0.00%
$-- $6,477
Oct 19, 2018 $0.262
+0.00%
$-- $6,544
Oct 18, 2018 $0.249
+0.00%
$-- $6,555
Oct 17, 2018 $0.249
+0.00%
$-- $6,603
Oct 16, 2018 $0.241
+0.00%
$-- $6,565
Oct 15, 2018 $0.234
+0.00%
$-- $6,304
Oct 14, 2018 $0.22
+0.00%
$-- $6,260
Oct 13, 2018 $0.22
+0.00%
$-- $6,262
Oct 12, 2018 $0.226
+0.00%
$-- $6,296
Oct 11, 2018 $0.254
+0.00%
$-- $6,566
Oct 10, 2018 $0.247
+0.00%
$-- $6,627
Oct 9, 2018 $0.244
+0.00%
$-- $6,626
Oct 8, 2018 $0.242
+0.00%
$-- $6,572
Oct 7, 2018 $0.243
+0.00%
$-- $6,595
Oct 6, 2018 $0.266
+0.00%
$-- $6,578
Oct 5, 2018 $0.267
+0.00%
$-- $6,577
Download