SwagBucks Historical Data

BUCKS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $0.0000108
+0.00%
$-- $537
May 31, 2016 $0.0000106
+0.00%
$-- $529
May 30, 2016 $0.0000106
+0.00%
$-- $532
May 29, 2016 $0.0000103
+0.00%
$-- $516
May 28, 2016 $0.0000105
+0.00%
$-- $524
May 27, 2016 $0.0₅948
+0.00%
$-- $474
May 26, 2016 $0.0₅907
+0.00%
$-- $453
May 25, 2016 $0.0₅9
+0.00%
$-- $450
May 24, 2016 $0.0₅892
+0.00%
$-- $446
May 23, 2016 $0.0₅887
+0.00%
$-- $444
May 22, 2016 $0.0₅879
+0.00%
$-- $440
May 21, 2016 $0.0₅887
+0.00%
$-- $444
May 20, 2016 $0.0₅884
+0.00%
$-- $442
May 19, 2016 $0.0₅885
+0.00%
$-- $443
May 18, 2016 $0.0₅908
+0.00%
$-- $454
May 17, 2016 $0.0₅907
+0.00%
$-- $453
May 16, 2016 $0.0₅91
+0.00%
$-- $455
May 15, 2016 $0.0₅916
+0.00%
$-- $458
May 14, 2016 $0.0₅913
+0.00%
$-- $456
May 13, 2016 $0.0₅911
+0.00%
$-- $455
May 12, 2016 $0.0₅909
+0.00%
$-- $454
May 11, 2016 $0.0₅905
+0.00%
$-- $453
May 10, 2016 $0.0₅899
+0.00%
$-- $449
May 9, 2016 $0.0₅921
+0.00%
$-- $460
May 8, 2016 $0.0₅916
+0.00%
$-- $458
May 7, 2016 $0.0₅917
+0.00%
$-- $458
May 6, 2016 $0.0₅919
+0.00%
$-- $460
May 5, 2016 $0.0₅896
+0.00%
$-- $448
May 4, 2016 $0.0₅892
+0.00%
$-- $446
May 3, 2016 $0.0₅901
+0.00%
$-- $450
May 2, 2016 $0.0₅888
+0.00%
$-- $444
May 1, 2016 $0.0₅904
+0.00%
$-- $452
Apr 30, 2016 $0.0₅897
+0.00%
$-- $449
Apr 29, 2016 $0.0₅91
+0.00%
$-- $455
Apr 28, 2016 $0.0₅897
+0.00%
$-- $448
Apr 27, 2016 $0.0₅894
+0.00%
$-- $447
Apr 26, 2016 $0.0₅932
+0.00%
$-- $466
Apr 25, 2016 $0.0₅923
+0.00%
$-- $462
Apr 24, 2016 $0.0₅915
+0.00%
$-- $458
Apr 23, 2016 $0.0₅9
+0.00%
$-- $450
Apr 22, 2016 $0.0₅891
+0.00%
$-- $445
Apr 21, 2016 $0.0₅899
+0.00%
$-- $449
Apr 20, 2016 $0.0₅882
+0.00%
$-- $441
Apr 19, 2016 $0.0₅87
+0.00%
$-- $435
Apr 18, 2016 $0.0₅855
+0.00%
$-- $428
Apr 17, 2016 $0.0₅853
+0.00%
$-- $426
Apr 16, 2016 $0.0₅86
+0.00%
$-- $430
Apr 15, 2016 $0.0₅857
+0.00%
$-- $429
Apr 14, 2016 $0.0₅848
+0.00%
$-- $424
Apr 13, 2016 $0.0₅847
+0.00%
$-- $423